Kurse FJ Next Holdings Co., Ltd.
Aktien
A0DNVD
JP3166930002
8935
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’304 JPY | +0.31% | +2.52% | +16.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 1323 ¥ | 1306 ¥ | 1300 ¥ | 1304 ¥ |
Volumen | 44 700 | 25 100 | 33 900 | 23 400 |
Veränderung | +1.53% | -1.28% | -0.46% | +0.31% |
Eröffnung | 1,305.00 | 1,324.00 | 1,310.00 | 1,303.00 |
Hoch | 1,323.00 | 1,324.00 | 1,323.00 | 1,308.00 |
Tief | 1,300.00 | 1,297.00 | 1,299.00 | 1,292.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.52% | ||
Aktueller Monat | -0.15% | ||
1 Monat | +5.67% | ||
3 Monate | -4.68% | ||
6 Monate | +16.74% | ||
Laufendes Jahr | +16.74% | ||
1 Jahr | +29.49% | ||
3 Jahre | +28.47% | ||
5 Jahre | +20.96% | ||
10 Jahre | +165.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.52% | +16.74% | +29.49% | 263 Mio. | ||
-0.79% | -0.72% | -8.06% | +46.63% | 23.34 Mrd. | ||
-2.19% | +2.00% | -31.84% | -49.14% | 10.99 Mrd. | ||
+2.44% | +0.84% | +9.80% | -6.87% | 10.66 Mrd. | ||
+0.33% | +1.24% | -24.73% | -14.68% | 7.64 Mrd. | ||
+1.19% | +1.87% | -11.69% | -30.64% | 6.45 Mrd. | ||
-1.18% | -0.58% | -5.19% | +42.86% | 6.08 Mrd. | ||
+0.60% | +1.22% | -6.73% | -18.43% | 6.04 Mrd. | ||
+0.89% | -4.03% | +52.04% | +137.75% | 3.75 Mrd. | ||
-0.38% | -0.55% | -1.14% | -13.95% | 3.63 Mrd. | ||
+0.69% | +4.26% | +19.44% | -3.31% | 3.63 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
-0.99% | -1.28% | -8.59% | +36.91% | 3.12 Mrd. | ||
-0.36% | +3.95% | +3.60% | +57.82% | 2.58 Mrd. | ||
-0.31% | +2.28% | -18.87% | +12.01% | 2.57 Mrd. | ||
-1.47% | -3.30% | -11.31% | +3.21% | 2.22 Mrd. | ||
Durchschnitt | -0.08% | +0.47% | -1.77% | +15.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.12% | -6.40% | +11.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.74% | ||
2023 | +16.11% | ||
2022 | -4.56% | ||
2021 | +2.23% | ||
2020 | -14.04% | ||
2019 | +28.73% | ||
2018 | -9.82% | ||
2017 | +34.79% | ||
2016 | +35.49% | ||
2015 | -1.28% | ||
2014 | -1.79% | ||
2013 | +113.38% | ||
2012 | +33.08% | ||
2011 | -3.20% | ||
2010 | +24.92% | ||
2009 | +25.00% | ||
2008 | -65.33% | ||
2007 | -34.38% |
- Börse
- Aktien
- A0DNVD Aktie
- Kurse FJ Next Holdings Co., Ltd.