Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181 INR | +1.37% |
|
+1.63% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 176.95 ₹ | 175.95 ₹ | 171.55 ₹ | 178.6 ₹ | 181 ₹ |
Volumen | 47 000 | 15 000 | 21 000 | 9 000 | 34 000 |
Veränderung | -0.67% | -0.57% | -2.50% | +4.11% | +1.37% |
Eröffnung | 181.50 | 176.00 | 172.00 | 167.00 | 180.3 |
Hoch | 189.80 | 180.90 | 176.00 | 180.00 | 188 |
Tief | 175.00 | 171.95 | 171.50 | 167.00 | 176 |
Performance
1 Tag | +1.37% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +15.32% | ||
3 Monate | +25.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 137](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +1.63% | - | - | 21.98 Mio. | ||
+1.37% | +2.50% | -0.11% | +3.01% | 1.86 Mrd. | ||
+4.03% | +4.03% | -27.12% | -33.51% | 1.63 Mrd. | ||
+1.36% | +5.07% | +16.05% | +21.52% | 1.62 Mrd. | ||
+2.34% | -0.18% | +15.30% | +42.73% | 809 Mio. | ||
+3.33% | +5.71% | +32.22% | +185.98% | 687 Mio. | ||
-1.13% | +7.86% | +22.89% | +63.16% | 465 Mio. | ||
+0.68% | +3.57% | +9.84% | +34.09% | 430 Mio. | ||
-1.56% | -0.08% | -1.27% | -21.59% | 419 Mio. | ||
-.--% | +0.36% | -0.59% | -1.86% | 258 Mio. | ||
-1.67% | +9.84% | +21.29% | +64.15% | 208 Mio. | ||
-4.27% | -9.87% | -0.40% | +33.73% | 190 Mio. | ||
+0.37% | -3.81% | -22.25% | -18.15% | 175 Mio. | ||
-4.22% | -8.46% | +35.69% | +32.45% | 163 Mio. | ||
+0.22% | +0.11% | -11.50% | -8.74% | 156 Mio. | ||
-.--% | -1.45% | +3.03% | -6.85% | 108 Mio. | ||
Durchschnitt | +0.12% | +1.86% | +6.21% | +26.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +3.63% | +3.84% | +22.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 181.8 | 1 000 | 34 000 |
11:53:21 | 181.8 | 1 000 | 33 000 |
11:51:07 | 181 | 2 000 | 32 000 |
11:50:47 | 180.9 | 1 000 | 30 000 |
11:50:28 | 180 | 1 000 | 29 000 |
10:09:57 | 181 | 1 000 | 28 000 |
09:52:25 | 181 | 1 000 | 27 000 |
09:42:40 | 181 | 1 000 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.95% |
- Börse
- Aktien
- FONEBOX Aktie
- Kurse Fonebox Retail Limited