Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 CNY | +3.34% |
|
-0.28% | -24.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.79 ¥ | 6.58 ¥ | 7.02 ¥ | 6.89 ¥ | 7.12 ¥ |
Volumen | 8 852 994 | 10 197 010 | 9 380 230 | 6 441 493 | 9 878 580 |
Veränderung | -4.90% | -3.09% | +6.69% | -1.85% | +3.34% |
Eröffnung | 7.12 | 6.82 | 6.58 | 7.00 | 6.88 |
Hoch | 7.17 | 6.86 | 7.02 | 7.06 | 7.23 |
Tief | 6.77 | 6.50 | 6.56 | 6.86 | 6.86 |
Performance
1 Tag | +3.34% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -5.07% | ||
1 Monat | -5.19% | ||
3 Monate | -1.25% | ||
6 Monate | -17.31% | ||
Laufendes Jahr | -24.82% | ||
1 Jahr | -16.82% | ||
3 Jahre | -28.66% | ||
5 Jahre | -46.39% | ||
10 Jahre | -2.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.34% | -0.28% | -24.82% | -16.82% | 586 Mio. | ||
+0.36% | -6.04% | +37.93% | +101.44% | 68.16 Mrd. | ||
+0.93% | +0.19% | -5.19% | -1.45% | 16.94 Mrd. | ||
-0.18% | +4.91% | +78.14% | +68.83% | 12.65 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.03% | 11.32 Mrd. | ||
+1.28% | +0.40% | +9.93% | +52.44% | 9.85 Mrd. | ||
+1.25% | -1.62% | +65.01% | +90.10% | 9.49 Mrd. | ||
+0.84% | -3.74% | +2.27% | +4.05% | 8.35 Mrd. | ||
+0.19% | -0.19% | -8.18% | +9.78% | 7.9 Mrd. | ||
+2.41% | -1.52% | +48.99% | +42.91% | 7.29 Mrd. | ||
+0.67% | +1.35% | +53.46% | +62.13% | 6.78 Mrd. | ||
+4.22% | -1.53% | -7.76% | +3.55% | 6.34 Mrd. | ||
+1.80% | -8.20% | -22.02% | -40.68% | 5.99 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.23% | 5.94 Mrd. | ||
-0.96% | -10.64% | -7.60% | +25.89% | 5.5 Mrd. | ||
+0.18% | +2.06% | -6.71% | -32.86% | 5.46 Mrd. | ||
Durchschnitt | +1.63% | +0.40% | +18.10% | +28.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.05% | +27.29% | +55.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.82% | ||
2023 | +13.96% | ||
2022 | -22.91% | ||
2021 | +5.69% | ||
2020 | -20.25% | ||
2019 | +23.22% | ||
2018 | -22.09% | ||
2017 | +30.42% | ||
2016 | -21.42% | ||
2015 | +59.74% | ||
2014 | +24.76% | ||
2013 | +28.48% | ||
2012 | -17.76% | ||
2011 | -63.40% | ||
2010 | +54.62% |
- Börse
- Aktien
- 002449 Aktie
- Kurse Foshan NationStar Optoelectronics Co.,Ltd