Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.2 EUR | -1.80% | +2.01% | +7.86% |
29.05. | FRANCO-NEVADA CORPORATION : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
06.05. | FRANCO-NEVADA CORPORATION : Bewertung von HC Wainwright kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 108.45 € | 109.4 € | 111.15 € | 109.15 € |
Volumen | 10 | 0 | 232 | 0 |
Veränderung | +0.93% | +0.88% | +1.60% | -1.80% |
Eröffnung | 108.65 | 109.40 | 109.80 | 109.15 |
Hoch | 108.65 | 109.40 | 111.15 | 109.15 |
Tief | 108.45 | 109.40 | 108.70 | 109.15 |
Performance
1 Tag | -1.80% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -2.67% | ||
3 Monate | +3.36% | ||
6 Monate | +7.01% | ||
Laufendes Jahr | +7.86% | ||
1 Jahr | -15.06% | ||
3 Jahre | -10.64% | ||
5 Jahre | +48.87% | ||
10 Jahre | +167.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +2.01% | +7.86% | -15.06% | 22.78 Mrd. | ||
+3.12% | +11.15% | -1.98% | +1.25% | 13.42 Mrd. | ||
-1.83% | +1.54% | +45.68% | +44.38% | 9.87 Mrd. | ||
+2.07% | +6.35% | +39.24% | +106.50% | 5.68 Mrd. | ||
-1.38% | +0.92% | -4.10% | -10.42% | 5.19 Mrd. | ||
-1.13% | -2.23% | -11.62% | +6.06% | 4.68 Mrd. | ||
+0.29% | +0.24% | +17.63% | +17.50% | 3.05 Mrd. | ||
-2.78% | -0.09% | +10.91% | -13.57% | 2.17 Mrd. | ||
+1.63% | +3.31% | -26.69% | -37.81% | 1.83 Mrd. | ||
0.00% | +0.38% | +46.67% | +33.83% | 1.69 Mrd. | ||
-0.54% | -0.13% | +11.11% | +12.98% | 1.62 Mrd. | ||
+0.87% | -1.14% | +14.95% | +70.44% | 1.5 Mrd. | ||
+1.31% | +5.15% | +15.13% | +57.72% | 1.46 Mrd. | ||
-2.95% | -3.54% | +18.62% | +19.66% | 1.27 Mrd. | ||
-4.37% | -1.13% | +28.68% | +28.68% | 1.06 Mrd. | ||
+0.39% | +13.72% | +17.89% | +91.08% | 808 Mio. | ||
Durchschnitt | -0.44% | +2.52% | +14.37% | +25.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.76% | +12.67% | +13.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.86% | ||
2023 | -21.12% | ||
2022 | +8.09% | ||
2021 | +14.19% | ||
2020 | +14.36% | ||
2019 | +46.33% | ||
2018 | -6.30% | ||
2017 | +15.14% | ||
2016 | +34.12% | ||
2015 | +7.84% | ||
2014 | +32.50% | ||
2013 | -30.09% | ||
2012 | +41.44% | ||
2011 | +20.41% | ||
2010 | +38.05% | ||
2009 | +51.07% | ||
2008 | +14.15% | ||
2007 | +4.43% |
- Börse
- Aktien
- A0M8PX Aktie
- A0M8PX Aktie
- Kurse Franco-Nevada Corporation