Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.6 TWD | -1.80% |
|
-4.09% | +21.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.85 NT$ | 25.05 NT$ | 25.6 NT$ | 25.05 NT$ | 24.6 NT$ | 24.6 NT$ |
Volumen | 363 052 | 400 498 | 204 274 | 290 972 | 150 079 | 150 079 |
Veränderung | -2.93% | +0.80% | +2.20% | -2.15% | -1.80% | -1.80% |
Eröffnung | 25.60 | 24.95 | 25.15 | 26.00 | 25.05 | 25.05 |
Hoch | 26.00 | 26.10 | 25.65 | 26.80 | 25.05 | 25.05 |
Tief | 24.80 | 24.45 | 24.65 | 25.05 | 24.60 | 24.6 |
Performance
1 Tag | -1.80% | ||
1 Woche | -4.09% | ||
Aktueller Monat | +18.84% | ||
1 Monat | +22.08% | ||
3 Monate | +22.39% | ||
6 Monate | +21.48% | ||
Laufendes Jahr | +21.78% | ||
1 Jahr | +13.10% | ||
3 Jahre | +6.49% | ||
5 Jahre | -7.53% | ||
10 Jahre | -26.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.45](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 19.7](/images/extremecours_fleche.png)
![Kursextrem 19.7](/images/extremecours_fleche.png)
![Kursextrem 19.25](/images/extremecours_fleche.png)
![Kursextrem 15.1](/images/extremecours_fleche.png)
![Kursextrem 11.8526](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | -4.09% | +21.78% | +13.10% | 39.08 Mio. | ||
-0.93% | +0.70% | +15.55% | +2.95% | 47.7 Mrd. | ||
+0.72% | +1.07% | +2.22% | -4.94% | 19.25 Mrd. | ||
-2.02% | -4.33% | -16.35% | -30.07% | 3.69 Mrd. | ||
-.--% | -.--% | +3.08% | +14.11% | 3.61 Mrd. | ||
-2.03% | -4.74% | +14.15% | +63.97% | 2.95 Mrd. | ||
-0.70% | +0.21% | +58.31% | +42.77% | 1.43 Mrd. | ||
-2.38% | -6.69% | -30.30% | -42.11% | 1.28 Mrd. | ||
-1.79% | -8.90% | +6.44% | -15.93% | 882 Mio. | ||
0.00% | +4.24% | +27.59% | +37.48% | 446 Mio. | ||
-2.08% | -5.99% | -29.28% | -33.13% | 339 Mio. | ||
-2.44% | -2.44% | -18.82% | -13.74% | 331 Mio. | ||
-2.09% | -6.25% | -35.79% | -28.44% | 290 Mio. | ||
-3.43% | -9.13% | -11.30% | -6.28% | 287 Mio. | ||
-1.50% | -6.33% | -27.56% | -28.58% | 284 Mio. | ||
-2.87% | -5.46% | -30.11% | -34.25% | 284 Mio. | ||
Durchschnitt | -1.58% | -2.33% | -3.15% | -3.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.23% | +9.56% | +1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.78% | ||
2023 | -0.98% | ||
2022 | -7.69% | ||
2021 | +1.84% | ||
2020 | -9.21% | ||
2019 | -1.53% | ||
2018 | -33.14% | ||
2017 | +68.23% | ||
2016 | +39.61% | ||
2015 | -26.40% | ||
2014 | -26.37% | ||
2013 | +42.35% | ||
2012 | +32.00% | ||
2011 | -53.73% | ||
2010 | +11.46% | ||
2009 | +277.12% | ||
2008 | +18.12% | ||
2007 | +43.95% | ||
2006 | +50.94% | ||
2005 | -17.06% | ||
2004 | -25.66% | ||
2003 | -11.02% | ||
2002 | -28.11% | ||
2001 | -47.00% | ||
2000 | -1.48% |
- Börse
- Aktien
- 8929 Aktie
- Kurse Fu Burg Industrial Co., Ltd.