Kurse Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
Aktien
301355
CNE1000064N9
301355
Papierverpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.04 CNY | +0.40% | -0.40% | -33.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.08 ¥ | 10.26 ¥ | 10.44 ¥ | 10 ¥ | 10.04 ¥ |
Volumen | 1 549 694 | 1 343 666 | 1 128 413 | 5 789 976 | 3 628 686 |
Veränderung | +1.51% | +1.79% | +1.75% | -4.21% | +0.40% |
Eröffnung | 10.04 | 10.15 | 10.22 | 10.40 | 9.85 |
Hoch | 10.24 | 10.29 | 10.46 | 10.43 | 10.14 |
Tief | 9.95 | 9.69 | 10.20 | 9.90 | 9.85 |
Performance
1 Tag | +0.40% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -12.47% | ||
1 Monat | -14.55% | ||
3 Monate | -21.13% | ||
6 Monate | -34.21% | ||
Laufendes Jahr | -33.73% | ||
1 Jahr | -51.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.40% | -33.73% | -51.82% | 270 Mio. | ||
-0.65% | -0.49% | +12.14% | +39.07% | 16.28 Mrd. | ||
-1.01% | -0.71% | +24.18% | +41.16% | 15.59 Mrd. | ||
-1.55% | -4.24% | +19.61% | +69.89% | 12.82 Mrd. | ||
-0.43% | -3.39% | +17.45% | +22.86% | 11.68 Mrd. | ||
-3.51% | -3.09% | -1.12% | 0.00% | 10.41 Mrd. | ||
-0.55% | -0.15% | +10.63% | +5.62% | 8.38 Mrd. | ||
-0.54% | -2.76% | -13.50% | +5.39% | 8.18 Mrd. | ||
-1.59% | -7.97% | -17.00% | -37.31% | 6.89 Mrd. | ||
-0.17% | -5.51% | +13.90% | +11.54% | 6.12 Mrd. | ||
-1.04% | -4.05% | +2.52% | -4.26% | 5.63 Mrd. | ||
-15.32% | +1.26% | +0.52% | -1.27% | 4.58 Mrd. | ||
-1.66% | -3.68% | -3.19% | +12.39% | 3.98 Mrd. | ||
-0.75% | -1.48% | -7.64% | -17.90% | 3.89 Mrd. | ||
+1.24% | +2.70% | -4.65% | +7.06% | 3.31 Mrd. | ||
-2.12% | -3.90% | -0.63% | -5.92% | 2.75 Mrd. | ||
Durchschnitt | -1.83% | -2.32% | +1.22% | +6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | -2.44% | +7.56% | +18.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.73% | ||
2023 | -30.12% |
- Börse
- Aktien
- 301355 Aktie
- Kurse Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd