Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.02 CNY | -2.76% |
|
-10.58% | -69.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.35 ¥ | 14.6 ¥ | 14.09 ¥ | 13.39 ¥ | 13.02 ¥ |
Volumen | 7 736 300 | 9 707 000 | 10 346 040 | 10 574 350 | 8 353 900 |
Veränderung | -1.44% | +1.74% | -3.49% | -4.97% | -2.76% |
Eröffnung | 14.50 | 14.32 | 14.50 | 14.30 | 13.48 |
Hoch | 14.56 | 14.73 | 14.68 | 14.31 | 13.50 |
Tief | 14.21 | 14.29 | 14.04 | 13.36 | 12.90 |
Performance
1 Tag | -2.76% | ||
1 Woche | -10.58% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -36.05% | ||
3 Monate | -70.47% | ||
6 Monate | -66.33% | ||
Laufendes Jahr | -69.53% | ||
1 Jahr | -76.40% | ||
3 Jahre | -61.63% | ||
5 Jahre | -33.81% | ||
10 Jahre | +3.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 11.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -10.58% | -69.53% | -76.40% | 291 Mio. | ||
-1.59% | -5.48% | +7.68% | -18.39% | 6.43 Mrd. | ||
+0.72% | +2.94% | -38.60% | -39.39% | 1.31 Mrd. | ||
+0.21% | -4.54% | -12.79% | -4.35% | 1.16 Mrd. | ||
-1.09% | -4.72% | -26.45% | -42.67% | 945 Mio. | ||
-1.09% | -3.21% | -6.55% | -23.01% | 519 Mio. | ||
-1.24% | -2.33% | +21.02% | +69.14% | 449 Mio. | ||
+0.92% | -4.77% | +6.04% | +66.29% | 424 Mio. | ||
0.00% | -2.22% | -43.19% | -12.39% | 414 Mio. | ||
-2.18% | -6.67% | -42.77% | -65.08% | 318 Mio. | ||
+9.96% | +10.81% | -45.23% | -44.49% | 200 Mio. | ||
-2.58% | -8.07% | -60.19% | -9.15% | 168 Mio. | ||
-0.29% | -1.58% | -21.58% | -48.96% | 157 Mio. | ||
-2.45% | -3.40% | -5.78% | -15.68% | 150 Mio. | ||
-1.14% | -1.97% | +17.97% | +10.48% | 148 Mio. | ||
-1.59% | -3.36% | -25.11% | -22.14% | 136 Mio. | ||
Durchschnitt | -0.39% | -2.97% | -21.57% | -17.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -4.55% | -8.18% | -17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.53% | ||
2023 | +161.19% | ||
2022 | -50.65% | ||
2021 | -34.29% | ||
2020 | +209.70% | ||
2019 | -49.19% | ||
2018 | -7.61% | ||
2017 | +1.49% | ||
2016 | +44.26% | ||
2015 | +66.90% | ||
2014 | +53.35% | ||
2013 | +12.11% | ||
2012 | -19.65% | ||
2011 | +4.05% |
- Börse
- Aktien
- 300280 Aktie
- Kurse Fujian Zitian Media Technology Co., Ltd.