Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’219 JPY | -1.38% | -0.81% | +7.21% |
2023 | Fumakilla Limited meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Fumakilla Limited (TSE:4998) hat den Erwerb einer 80%igen Beteiligung an ZAPI S.p.A. abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1258 ¥ | 1260 ¥ | 1232 ¥ | 1236 ¥ | 1’219 ¥ |
Volumen | 114 200 | 115 000 | 62 200 | 53 500 | 58 000 |
Veränderung | +2.36% | +0.16% | -2.22% | +0.32% | -1.38% |
Eröffnung | 1,245.00 | 1,245.00 | 1,260.00 | 1,229.00 | 1’240 |
Hoch | 1,260.00 | 1,275.00 | 1,263.00 | 1,261.00 | 1’260 |
Tief | 1,230.00 | 1,238.00 | 1,225.00 | 1,226.00 | 1’219 |
Performance
1 Tag | -1.38% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +3.57% | ||
3 Monate | +7.21% | ||
6 Monate | +6.18% | ||
Laufendes Jahr | +7.21% | ||
1 Jahr | +11.94% | ||
3 Jahre | -14.76% | ||
5 Jahre | -7.23% | ||
10 Jahre | +110.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -0.81% | +7.21% | +11.94% | 130 Mio. | ||
-2.68% | -3.88% | -3.52% | -7.94% | 3.42 Mrd. | ||
-2.58% | -6.07% | -12.97% | -28.94% | 1.85 Mrd. | ||
-1.96% | -3.45% | -3.38% | -28.78% | 1.76 Mrd. | ||
-2.22% | -3.51% | -3.62% | -24.55% | 1.64 Mrd. | ||
-1.55% | -12.38% | -14.56% | -18.46% | 1.16 Mrd. | ||
-1.19% | -3.37% | +0.61% | +10.51% | 1.14 Mrd. | ||
-1.29% | -3.38% | -23.48% | -33.09% | 1.01 Mrd. | ||
-1.28% | -1.46% | -6.95% | -25.21% | 962 Mio. | ||
-1.91% | +2.62% | -10.59% | -34.03% | 879 Mio. | ||
+0.20% | +1.84% | -7.14% | +25.42% | 745 Mio. | ||
+0.26% | -2.14% | +19.18% | +75.58% | 686 Mio. | ||
-0.63% | -4.45% | -9.81% | -26.44% | 664 Mio. | ||
-0.29% | -3.31% | +4.08% | +35.94% | 610 Mio. | ||
-2.06% | -3.79% | -5.58% | -16.63% | 596 Mio. | ||
+1.24% | +0.37% | +6.37% | +16.36% | 534 Mio. | ||
Durchschnitt | -1.21% | -2.23% | -4.01% | -4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -3.00% | -5.57% | -10.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’219 | 1 700 | 58 000 |
07:59:59 | 1’220 | 100 | 56 300 |
07:59:59 | 1’221 | 200 | 56 200 |
07:59:58 | 1’222 | 600 | 56 000 |
07:58:10 | 1’223 | 100 | 55 400 |
07:56:20 | 1’222 | 400 | 55 300 |
07:47:44 | 1’222 | 100 | 54 900 |
07:47:44 | 1’222 | 200 | 54 800 |
07:46:25 | 1’220 | 100 | 54 600 |
07:46:25 | 1’220 | 100 | 54 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.71% | ||
2023 | +7.77% | ||
2022 | -8.74% | ||
2021 | -28.99% | ||
2020 | +43.31% | ||
2019 | -1.56% | ||
2018 | -49.67% | ||
2017 | +60.57% | ||
2016 | +43.09% | ||
2015 | +35.97% | ||
2014 | +16.88% | ||
2013 | +10.56% | ||
2012 | -4.05% | ||
2011 | -18.01% | ||
2010 | -17.95% | ||
2009 | +31.34% | ||
2008 | +3.40% | ||
2007 | +1.89% | ||
2006 | -14.29% | ||
2005 | +55.23% | ||
2004 | +78.36% | ||
2003 | -13.55% | ||
2002 | +18.32% | ||
2001 | -17.09% | ||
2000 | -7.06% | ||
1999 | +32.81% | ||
1998 | +16.36% | ||
1997 | -70.90% | ||
1996 | -11.06% | ||
1995 | -16.01% | ||
1994 | +58.13% | ||
1993 | +6.67% | ||
1992 | -38.78% |
- Börse
- Aktien
- 871225 Aktie
- Kurse Fumakilla Limited