Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’930 KRW | -3.01% | +8.45% | +25.05% |
10.05. | GaeaSoft Corp. (KOSDAQ:A051160) kündigt einen Aktienrückkauf für 1.282.052 Aktien an. | CI |
10.05. | GaeaSoft Corp. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 11960 ₩ | 11610 ₩ | 12350 ₩ | 12300 ₩ | 11930 ₩ | 11’930 ₩ |
Volumen | 310 362 | 145 543 | 622 029 | 352 714 | 226 645 | 226 645 |
Veränderung | +2.05% | -2.93% | +6.37% | -0.40% | -3.01% | -3.01% |
Eröffnung | 11,540.00 | 11,910.00 | 11,700.00 | 12,550.00 | 12,410.00 | 12’410 |
Hoch | 12,120.00 | 12,030.00 | 12,700.00 | 12,900.00 | 12,420.00 | 12’420 |
Tief | 11,440.00 | 11,610.00 | 11,520.00 | 12,220.00 | 11,720.00 | 11’720 |
Performance
1 Tag | -3.01% | ||
1 Woche | +8.45% | ||
Aktueller Monat | +17.31% | ||
1 Monat | +9.35% | ||
3 Monate | +46.74% | ||
6 Monate | +30.53% | ||
Laufendes Jahr | +25.05% | ||
1 Jahr | +69.46% | ||
3 Jahre | -47.90% | ||
5 Jahre | +37.28% | ||
10 Jahre | +1’490.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | +8.45% | +25.05% | +69.46% | 137 Mio. | ||
-0.27% | +8.64% | -1.24% | +45.64% | 27.52 Mrd. | ||
-2.30% | -3.76% | +7.70% | +42.27% | 21.06 Mrd. | ||
+2.08% | +2.86% | +114.02% | +130.16% | 2.32 Mrd. | ||
-2.64% | -5.26% | -8.36% | -38.42% | 2.24 Mrd. | ||
-2.86% | -2.58% | -31.17% | -49.48% | 1.69 Mrd. | ||
-2.83% | -3.83% | -5.20% | +0.76% | 1.24 Mrd. | ||
-1.22% | -6.91% | -21.86% | -41.36% | 1.2 Mrd. | ||
-2.71% | -8.44% | -7.74% | -51.91% | 1.2 Mrd. | ||
-0.77% | +3.44% | +16.74% | -15.39% | 1.12 Mrd. | ||
-1.40% | -3.24% | -13.96% | -36.79% | 1.12 Mrd. | ||
-0.50% | -17.53% | -65.59% | - | 1.06 Mrd. | ||
+0.70% | 0.00% | +0.17% | +24.71% | 980 Mio. | ||
-2.69% | -5.76% | -5.06% | +18.92% | 765 Mio. | ||
-0.54% | -.--% | -0.16% | +1.20% | 755 Mio. | ||
-3.33% | +4.56% | +124.74% | +211.43% | 674 Mio. | ||
Durchschnitt | -1.52% | -0.74% | +8.00% | +20.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +1.27% | +4.55% | +35.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.05% | ||
2023 | +3.70% | ||
2022 | -51.58% | ||
2021 | +34.75% | ||
2020 | +235.71% | ||
2019 | +30.23% | ||
2018 | +40.22% | ||
2017 | +14.43% | ||
2016 | +12.29% | ||
2015 | +149.65% | ||
2014 | -27.21% | ||
2013 | -27.84% | ||
2012 | +4.20% | ||
2011 | -23.39% | ||
2010 | -56.04% | ||
2009 | +72.51% | ||
2008 | -62.73% | ||
2007 | -30.22% | ||
2006 | -24.61% | ||
2005 | +179.81% | ||
2004 | -43.70% | ||
2003 | +1.67% | ||
2002 | -26.73% |
- Börse
- Aktien
- A051160 Aktie
- Kurse GaeaSoft Corp.