Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 USD | +9.09% |
|
+5.08% | -33.33% |
18.06. | ERTRÄGE UND HANDEL: Nettoinventarwert von RiverFort Global sinkt | AN |
18.06. | Galantas Gold Corporation meldet den Abschluss des Probeabbauprogramms im Goldprojekt Omagh, Nordirland | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.103 $ | 0.11 $ | 0.12 $ |
Volumen | 3 004 | 111 500 | 46 508 | 2 700 |
Veränderung | +5.08% | -14.17% | +6.80% | +9.09% |
Eröffnung | 0.12 | 0.12 | 0.11 | 0.09 |
Hoch | 0.12 | 0.13 | 0.11 | 0.12 |
Tief | 0.12 | 0.10 | 0.11 | 0.09 |
Performance
1 Tag | +9.09% | ||
1 Woche | +5.08% | ||
1 Monat | +4.71% | ||
3 Monate | -19.25% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -40.00% | ||
3 Jahre | -79.52% | ||
5 Jahre | -72.09% | ||
10 Jahre | -81.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0927](/images/extremecours_fleche.png)
![Kursextrem 0.0927](/images/extremecours_fleche.png)
![Kursextrem 0.079](/images/extremecours_fleche.png)
![Kursextrem 0.079](/images/extremecours_fleche.png)
![Kursextrem 0.079](/images/extremecours_fleche.png)
![Kursextrem 0.019](/images/extremecours_fleche.png)
![Kursextrem 0.019](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +5.08% | -33.33% | -40.00% | 13 Mio. | ||
-1.55% | +1.50% | +10.51% | -14.09% | 22.79 Mrd. | ||
-2.92% | +3.54% | -1.57% | +4.50% | 13.41 Mrd. | ||
+3.71% | -1.46% | +48.59% | +43.27% | 9.87 Mrd. | ||
-2.86% | +3.00% | +40.52% | +112.05% | 5.71 Mrd. | ||
+0.14% | -0.31% | -2.92% | -8.98% | 5.17 Mrd. | ||
-2.29% | -3.39% | -13.64% | +2.70% | 4.64 Mrd. | ||
+1.05% | +2.91% | +20.29% | +16.40% | 3.12 Mrd. | ||
-6.00% | -10.05% | +2.61% | -26.11% | 2.08 Mrd. | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84 Mrd. | ||
-.--% | -0.37% | +46.12% | +35.88% | 1.67 Mrd. | ||
+0.40% | +0.40% | +11.71% | +9.57% | 1.62 Mrd. | ||
-1.98% | +0.87% | +14.95% | +68.78% | 1.55 Mrd. | ||
-2.34% | -2.09% | +11.28% | +50.00% | 1.46 Mrd. | ||
-0.95% | -5.46% | +16.44% | +17.09% | 1.21 Mrd. | ||
-1.10% | -.--% | +32.35% | +29.50% | 1.04 Mrd. | ||
Durchschnitt | -0.37% | -0.79% | +11.08% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.10% | +13.73% | +13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -50.41% | ||
2022 | -9.25% | ||
2021 | +117.86% | ||
2020 | +11.27% | ||
2019 | -77.88% | ||
2018 | +24.33% | ||
2017 | -23.76% | ||
2016 | -29.29% | ||
2015 | +147.33% | ||
2014 | -18.18% | ||
2013 | -63.33% | ||
2012 | -62.03% |
- Börse
- Aktien
- A2P2T6 Aktie
- A2P2T6 Aktie
- Kurse Galantas Gold Corporation