Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.56 PKR | +0.63% | -0.42% | -26.18% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.27.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.6 ₨ | 9.25 ₨ | 9.25 ₨ | 9.5 ₨ | 9.56 ₨ | 9.56 ₨ |
Volumen | 3 000 | 5 002 | 1 000 | 2 000 | 1 700 | 1 700 |
Veränderung | +∞% | -3.65% | 0.00% | +2.70% | +0.63% | +0.63% |
Eröffnung | 9.60 | 9.96 | 9.25 | 9.50 | 9.77 | 9.77 |
Hoch | 9.60 | 9.96 | 9.25 | 9.50 | 9.77 | 9.77 |
Tief | 9.60 | 9.25 | 9.25 | 9.50 | 9.50 | 9.5 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.42% | ||
Aktueller Monat | +3.35% | ||
1 Monat | -0.42% | ||
3 Monate | -29.19% | ||
6 Monate | -29.19% | ||
Laufendes Jahr | -26.18% | ||
1 Jahr | +95.10% | ||
3 Jahre | -24.01% | ||
5 Jahre | +9.01% | ||
10 Jahre | +123.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.42% | -26.18% | +95.10% | 964’718 | ||
+0.69% | -2.66% | +8.44% | +13.13% | 5.02 Mrd. | ||
+2.42% | +4.47% | +34.25% | +103.97% | 2.15 Mrd. | ||
0.00% | +3.41% | +37.62% | +62.14% | 2.11 Mrd. | ||
+0.71% | +1.87% | +31.66% | +5.05% | 1.8 Mrd. | ||
-0.08% | -2.00% | -16.41% | -2.45% | 1.5 Mrd. | ||
-14.14% | -12.73% | +55.92% | +40.15% | 1.21 Mrd. | ||
+1.37% | +2.22% | +2.36% | +20.39% | 1 Mrd. | ||
+0.36% | +2.04% | +12.22% | +157.48% | 965 Mio. | ||
+0.16% | +5.61% | +31.15% | - | 872 Mio. | ||
+3.24% | -2.75% | +25.79% | +0.53% | 865 Mio. | ||
+1.66% | -7.89% | -3.11% | -13.98% | 863 Mio. | ||
+0.22% | +1.01% | +9.85% | +22.67% | 725 Mio. | ||
+2.52% | +9.00% | -19.47% | -38.02% | 704 Mio. | ||
+0.27% | -5.81% | -17.66% | -19.44% | 688 Mio. | ||
-1.63% | -3.88% | -9.53% | -25.33% | 558 Mio. | ||
Durchschnitt | -0.10% | +1.26% | +9.81% | +28.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.03% | +15.80% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.18% | ||
2023 | +137.61% | ||
2022 | -47.60% | ||
2021 | -20.25% | ||
2020 | +9.12% | ||
2019 | +31.17% | ||
2018 | -44.65% | ||
2017 | -52.97% | ||
2016 | +113.54% | ||
2015 | -3.30% | ||
2014 | +275.83% | ||
2013 | -3.84% | ||
2012 | +369.00% | ||
2011 | -34.64% | ||
2010 | -50.65% | ||
2009 | -71.03% | ||
2008 | -69.86% | ||
2007 | +61.73% | ||
2006 | -50.11% | ||
2005 | -18.52% | ||
2004 | +98.53% | ||
2003 | +70.00% | ||
2002 | +23.08% | ||
2001 | -3.70% | ||
2000 | +92.86% | ||
1999 | -15.15% | ||
1998 | +47.32% | ||
1997 | -24.32% | ||
1996 | -10.30% | ||
1995 | +6.45% | ||
1994 | 0.00% |
- Börse
- Aktien
- GAMON Aktie
- Kurse Gammon Pakistan Limited