Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.45 INR | -4.39% |
|
-2.72% | -7.96% |
30.05. | Ganesha Ecoverse Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
2023 | Ganesha Ecoverse Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 68 ₹ | 66.52 ₹ | 69.5 ₹ | 66.45 ₹ |
Volumen | 93 750 | 51 250 | 37 500 | 62 500 |
Veränderung | -0.45% | -2.18% | +4.48% | -4.39% |
Eröffnung | 69.14 | 68.79 | 67.01 | 68.50 |
Hoch | 72.35 | 68.89 | 70.98 | 70.40 |
Tief | 68.00 | 65.00 | 67.01 | 65.50 |
Performance
1 Tag | -4.39% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -8.01% | ||
1 Monat | -4.47% | ||
3 Monate | -16.85% | ||
6 Monate | -8.15% | ||
Laufendes Jahr | -7.96% | ||
1 Jahr | -30.61% | ||
3 Jahre | +786.00% | ||
5 Jahre | +290.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 62.5](/images/extremecours_fleche.png)
![Kursextrem 62.5](/images/extremecours_fleche.png)
![Kursextrem 60.05](/images/extremecours_fleche.png)
![Kursextrem 3.59](/images/extremecours_fleche.png)
![Kursextrem 3.59](/images/extremecours_fleche.png)
![Kursextrem 3.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.39% | -2.72% | -7.96% | -30.61% | 8.89 Mio. | ||
+0.28% | -3.53% | -7.78% | -20.56% | 4.8 Mrd. | ||
-1.05% | -3.73% | +5.58% | +5.97% | 2.9 Mrd. | ||
-1.41% | -2.78% | -25.48% | -27.94% | 1.03 Mrd. | ||
-5.56% | -3.77% | +6.25% | -37.80% | 880 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+0.30% | -2.32% | -7.93% | -22.29% | 648 Mio. | ||
+0.53% | -0.87% | -16.59% | -37.14% | 611 Mio. | ||
+0.38% | -4.85% | -22.61% | -44.48% | 456 Mio. | ||
+0.52% | +2.27% | +35.04% | +28.69% | 423 Mio. | ||
-2.15% | -1.15% | -21.12% | -16.70% | 365 Mio. | ||
-3.41% | -5.72% | +2.70% | -18.93% | 360 Mio. | ||
-0.91% | +3.53% | -5.20% | +1.80% | 262 Mio. | ||
0.00% | +1.41% | +13.86% | +13.86% | 218 Mio. | ||
+29.96% | +32.37% | +25.88% | +2.88% | 190 Mio. | ||
0.00% | -9.88% | -27.00% | -43.85% | 187 Mio. | ||
Durchschnitt | +0.82% | +0.40% | -3.27% | -15.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.67% | -4.14% | -14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 66.25 | 1 250 | 60 000 |
11:59:44 | 65.99 | 1 250 | 58 750 |
11:59:18 | 65.99 | 1 250 | 57 500 |
11:58:56 | 65.99 | 1 250 | 56 250 |
11:58:37 | 65.55 | 1 250 | 55 000 |
11:57:47 | 65.55 | 1 250 | 53 750 |
11:56:44 | 65.51 | 1 250 | 52 500 |
11:56:23 | 65.5 | 1 250 | 51 250 |
11:55:59 | 65.5 | 2 500 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.96% | ||
2023 | +365.51% | ||
2022 | +213.33% | ||
2021 | -60.08% | ||
2020 | +13.24% | ||
2019 | -38.66% | ||
2018 | -50.69% | ||
2017 | +17.15% | ||
2016 | +168.70% | ||
2015 | +13.86% |
- Börse
- Aktien
- SVPHOUSING6 Aktie
- Kurse Ganesha Ecoverse Limited