Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.31 INR | -1.92% |
|
-1.98% | -5.39% |
30.05. | Ganesha Ecoverse Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
2023 | Ganesha Ecoverse Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 69.84 ₹ | 70.01 ₹ | 69.65 ₹ | 68.31 ₹ |
Volumen | 10 000 | 17 500 | 18 750 | 21 250 |
Veränderung | +0.34% | +0.24% | -0.51% | -1.92% |
Eröffnung | 68.75 | 70.00 | 70.00 | 69.00 |
Hoch | 70.50 | 70.99 | 70.93 | 70.89 |
Tief | 68.75 | 70.00 | 69.03 | 68.21 |
Performance
1 Tag | -1.92% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -5.44% | ||
1 Monat | +1.14% | ||
3 Monate | -9.69% | ||
6 Monate | -15.02% | ||
Laufendes Jahr | -5.39% | ||
1 Jahr | -35.10% | ||
3 Jahre | +810.80% | ||
5 Jahre | +301.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 68.21](/images/extremecours_fleche.png)
![Kursextrem 62.5](/images/extremecours_fleche.png)
![Kursextrem 62.5](/images/extremecours_fleche.png)
![Kursextrem 60.05](/images/extremecours_fleche.png)
![Kursextrem 3.59](/images/extremecours_fleche.png)
![Kursextrem 3.59](/images/extremecours_fleche.png)
![Kursextrem 3.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -1.98% | -5.39% | -35.10% | 9.14 Mio. | ||
-1.07% | -4.78% | -4.41% | -21.76% | 4.98 Mrd. | ||
+1.03% | -3.91% | +9.67% | +6.50% | 3.01 Mrd. | ||
+0.70% | -1.24% | -23.35% | -26.18% | 1.06 Mrd. | ||
-5.66% | -3.85% | +4.17% | -40.48% | 914 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-1.71% | -4.97% | -5.75% | -23.19% | 664 Mio. | ||
-1.56% | -8.10% | -17.47% | -39.55% | 617 Mio. | ||
+1.35% | +2.62% | -18.66% | -44.44% | 479 Mio. | ||
-3.07% | +3.71% | +27.99% | +28.90% | 419 Mio. | ||
+1.21% | -1.10% | +8.46% | -17.82% | 380 Mio. | ||
+0.38% | -8.29% | -19.90% | -18.90% | 370 Mio. | ||
-0.13% | -1.06% | -8.55% | -0.13% | 257 Mio. | ||
-0.73% | -1.22% | +11.46% | +11.31% | 218 Mio. | ||
-1.23% | -2.44% | -20.00% | -38.46% | 207 Mio. | ||
0.00% | -7.83% | +10.42% | -2.75% | 184 Mio. | ||
Durchschnitt | -0.78% | -2.03% | -3.21% | -16.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -3.14% | -2.20% | -15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 68.26 | 1 250 | 21 250 |
11:38:40 | 68.21 | 3 750 | 20 000 |
11:12:17 | 69.5 | 1 250 | 16 250 |
10:44:07 | 69.01 | 1 250 | 15 000 |
09:43:58 | 69.6 | 1 250 | 13 750 |
08:54:48 | 70.89 | 1 250 | 12 500 |
08:47:17 | 70.49 | 1 250 | 11 250 |
08:46:45 | 69.5 | 1 250 | 10 000 |
08:46:31 | 69.49 | 1 250 | 8 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.39% | ||
2023 | +365.51% | ||
2022 | +213.33% | ||
2021 | -60.08% | ||
2020 | +13.24% | ||
2019 | -38.66% | ||
2018 | -50.69% | ||
2017 | +17.15% | ||
2016 | +168.70% | ||
2015 | +13.86% |
- Börse
- Aktien
- SVPHOUSING6 Aktie
- Kurse Ganesha Ecoverse Limited