Kurse Garnet Construction Limited
Aktien
GARNET6
INE797D01017
GARNET6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.06 INR | +0.54% |
|
+1.40% | +19.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 25.94 ₹ | 26.46 ₹ | 25.92 ₹ | 26.06 ₹ |
Volumen | 20 874 | 6 796 | 14 291 | 13 914 |
Veränderung | -2.48% | +2.00% | -2.04% | +0.54% |
Eröffnung | 26.87 | 26.99 | 26.99 | 25.92 |
Hoch | 26.87 | 26.99 | 26.99 | 26.50 |
Tief | 25.76 | 25.32 | 25.75 | 25.92 |
Performance
1 Tag | +0.54% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +6.50% | ||
1 Monat | -2.87% | ||
3 Monate | +16.97% | ||
6 Monate | +19.21% | ||
Laufendes Jahr | +19.21% | ||
1 Jahr | +73.50% | ||
3 Jahre | -23.24% | ||
5 Jahre | +203.38% | ||
10 Jahre | +95.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.32](/images/extremecours_fleche.png)
![Kursextrem 22.5](/images/extremecours_fleche.png)
![Kursextrem 20.58](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 10.1](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +1.40% | +19.21% | +73.50% | 4.35 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.37% | -0.25% | +4.32% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.90% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:20 | 26.06 | 900 | 13 914 |
10:59:22 | 26.06 | 7 | 13 014 |
10:58:35 | 26.05 | 1 | 13 007 |
08:14:24 | 26.5 | 180 | 13 006 |
08:14:08 | 26.5 | 300 | 12 826 |
08:08:40 | 26.5 | 51 | 12 526 |
08:06:57 | 26.1 | 5 | 12 475 |
07:33:22 | 26.01 | 2 000 | 12 470 |
07:32:41 | 26 | 299 | 10 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.21% | ||
2023 | +23.15% | ||
2022 | -43.02% | ||
2021 | +46.59% | ||
2020 | +190.30% | ||
2019 | -46.57% | ||
2018 | -70.28% | ||
2017 | +254.62% | ||
2016 | -12.16% | ||
2015 | +1.37% | ||
2014 | +6.03% | ||
2013 | -1.64% | ||
2012 | +49.57% | ||
2011 | -49.27% | ||
2010 | +3.36% | ||
2009 | +26.15% | ||
2008 | -85.20% | ||
2007 | +21.47% | ||
2006 | +630.06% | ||
2005 | +118.66% | ||
2004 | -4.46% |
- Börse
- Aktien
- GARNET6 Aktie
- Kurse Garnet Construction Limited