Kurse GeeCee Ventures Limited
Aktien
A40CMN
INE916G01016
GEECEE
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
397.6 INR | -0.90% | +6.98% | +73.87% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 382.35 ₹ | 385.85 ₹ | 383.7 ₹ | 401.25 ₹ | 397.6 ₹ |
Volumen | 205 321 | 120 946 | 62 158 | 179 213 | 22 146 |
Veränderung | +2.87% | +0.92% | -0.56% | +4.57% | -0.90% |
Eröffnung | 371.65 | 379.65 | 385.95 | 387.00 | 400.1 |
Hoch | 407.05 | 402.00 | 397.30 | 409.85 | 406 |
Tief | 362.65 | 371.50 | 381.20 | 384.00 | 391 |
Performance
1 Tag | -0.90% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +21.59% | ||
1 Monat | +22.32% | ||
3 Monate | +55.67% | ||
6 Monate | +69.75% | ||
Laufendes Jahr | +73.87% | ||
1 Jahr | +125.62% | ||
3 Jahre | +146.53% | ||
5 Jahre | +261.50% | ||
10 Jahre | +931.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +6.98% | +73.87% | +125.62% | 100 Mio. | ||
-1.50% | +1.61% | +25.62% | +51.97% | 25.63 Mrd. | ||
-2.01% | -1.47% | -4.11% | -20.44% | 25.02 Mrd. | ||
+0.43% | -5.14% | +14.20% | +71.45% | 24.45 Mrd. | ||
-2.23% | -4.43% | -19.60% | -31.03% | 24.35 Mrd. | ||
-0.94% | +2.00% | +27.59% | +44.55% | 19.68 Mrd. | ||
-5.11% | -5.38% | -2.91% | -21.13% | 19.73 Mrd. | ||
0.00% | +2.05% | +0.63% | +24.34% | 19.18 Mrd. | ||
+1.71% | -7.69% | +42.83% | +119.54% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-1.31% | -0.06% | +11.06% | +31.77% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-2.11% | -3.46% | -13.10% | -10.30% | 13.24 Mrd. | ||
+0.35% | -1.72% | -8.63% | +21.19% | 12.73 Mrd. | ||
+1.53% | +0.17% | +11.96% | +17.68% | 12.82 Mrd. | ||
Durchschnitt | -0.95% | -0.42% | +6.85% | +21.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -1.15% | +3.75% | +16.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:40:47 | 397.6 | 10 | 22 146 |
06:39:27 | 396.8 | 2 | 22 136 |
06:38:33 | 396.8 | 1 | 22 134 |
06:38:13 | 396.8 | 501 | 22 133 |
06:37:39 | 398.2 | 304 | 21 632 |
06:36:58 | 400 | 10 | 21 328 |
06:36:17 | 400 | 70 | 21 318 |
06:34:55 | 400.5 | 813 | 21 248 |
06:34:22 | 401.6 | 25 | 20 435 |
06:31:03 | 401.4 | 74 | 20 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.45% | ||
2023 | +52.11% | ||
2022 | +1.48% | ||
2021 | +69.31% | ||
2020 | +11.89% | ||
2019 | -39.10% | ||
2018 | -25.44% | ||
2017 | +45.50% | ||
2016 | -13.58% | ||
2015 | +199.67% | ||
2014 | +77.48% | ||
2013 | -38.76% | ||
2012 | +41.34% | ||
2011 | -43.39% | ||
2010 | -42.38% | ||
2009 | +84.62% | ||
2008 | -55.40% | ||
2007 | +32.63% | ||
2006 | -11.03% |
- Börse
- Aktien
- A40CMN Aktie
- Kurse GeeCee Ventures Limited