Kurse Georg Fischer AG Deutsche Boerse AG
Aktien
A3DHG1
CH1169151003
GFI
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.38 EUR | +0.18% |
|
-.--% | -.--% |
08.05. | Morning Briefing - Markt Schweiz | AW |
29.04. | Georg Fischer aus der Schweiz übernimmt das finnische Unternehmen Uponor | MT |
Performance
1 Tag | +0.18% | ||
10 Jahre | +58.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.868](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -.--% | -.--% | -.--% | 5.49 Mrd. | ||
-0.20% | -1.73% | +14.55% | +30.49% | 87.45 Mrd. | ||
-0.75% | -1.70% | +8.88% | +28.28% | 65.02 Mrd. | ||
-1.13% | -3.52% | +15.92% | +37.42% | 36.65 Mrd. | ||
-2.82% | -4.72% | +15.26% | +17.87% | 32.88 Mrd. | ||
-1.93% | -2.34% | -1.53% | -1.92% | 26.09 Mrd. | ||
+0.09% | +5.15% | +6.41% | -12.30% | 25.92 Mrd. | ||
+1.22% | -1.06% | -1.42% | +1.75% | 25.14 Mrd. | ||
-1.36% | -3.50% | +15.69% | +20.94% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94 Mrd. | ||
+1.25% | -0.34% | +16.48% | +21.61% | 18.1 Mrd. | ||
-1.61% | -3.98% | -11.11% | -10.50% | 13.78 Mrd. | ||
-2.51% | -6.63% | +2.73% | +16.77% | 12.73 Mrd. | ||
-1.23% | -6.99% | -19.66% | -14.79% | 12.29 Mrd. | ||
+0.44% | -3.11% | +37.75% | +75.62% | 11.36 Mrd. | ||
-2.33% | -3.65% | +5.60% | +35.88% | 10.63 Mrd. | ||
Durchschnitt | -1.04% | -1.21% | +6.34% | +15.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.62% | +8.75% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2019 | +18.55% | ||
2018 | -37.41% | ||
2017 | +43.73% | ||
2016 | +24.32% | ||
2015 | +18.98% | ||
2014 | +1.70% | ||
2013 | +67.52% | ||
2012 | +19.07% | ||
2011 | -39.09% | ||
2010 | +140.31% | ||
2009 | +12.57% | ||
2008 | -62.54% | ||
2007 | -14.81% | ||
2006 | +71.39% | ||
2005 | +52.38% | ||
2004 | +22.19% | ||
2003 | +61.36% | ||
2002 | -53.41% | ||
2001 | -29.31% | ||
2000 | -17.61% |
- Börse
- Aktien
- A3DHG1 Aktie
- A3DHG1 Aktie
- Kurse Georg Fischer AG