Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.2 AED | -3.64% |
|
-7.31% | -26.38% |
01.05. | Ghitha Holding kehrt in Q1 in die Gewinnzone zurück; Umsatz wächst | MT |
30.04. | Ghitha Holding P.J.S.C. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 32.66 AED | 32.54 AED | 32.38 AED | 31.2 AED |
Volumen | 477 696 | 476 715 | 469 913 | 482 910 |
Veränderung | +2.06% | -0.37% | -0.49% | -3.64% |
Eröffnung | 32.36 | 32.76 | 32.44 | 32.38 |
Hoch | 32.66 | 32.76 | 32.44 | 32.38 |
Tief | 31.80 | 31.52 | 32.38 | 31.06 |
Performance
1 Tag | -3.64% | ||
1 Woche | -7.31% | ||
Aktueller Monat | -9.88% | ||
1 Monat | -12.46% | ||
3 Monate | -17.76% | ||
6 Monate | -27.44% | ||
Laufendes Jahr | -26.38% | ||
1 Jahr | -24.09% | ||
3 Jahre | +208.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.06](/images/extremecours_fleche.png)
![Kursextrem 31.06](/images/extremecours_fleche.png)
![Kursextrem 31.06](/images/extremecours_fleche.png)
![Kursextrem 31.06](/images/extremecours_fleche.png)
![Kursextrem 9.14](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -7.31% | -26.38% | -24.09% | 2.05 Mrd. | ||
-0.25% | -0.29% | +28.85% | +30.77% | 545 Mrd. | ||
-1.49% | -2.67% | -2.38% | -2.03% | 35.55 Mrd. | ||
+1.13% | -0.56% | +9.23% | +5.85% | 36.05 Mrd. | ||
-0.26% | +2.89% | +23.71% | +33.20% | 35.4 Mrd. | ||
-0.83% | -2.20% | +6.05% | -10.97% | 27.69 Mrd. | ||
-0.27% | +0.48% | -9.17% | -15.21% | 27.53 Mrd. | ||
-0.16% | -0.84% | +5.34% | +19.58% | 26.53 Mrd. | ||
-0.18% | +4.82% | +19.63% | +27.63% | 19.05 Mrd. | ||
+0.64% | +0.97% | +9.14% | +15.69% | 18.3 Mrd. | ||
-1.35% | +0.92% | -1.79% | -10.57% | 13.45 Mrd. | ||
-0.30% | -0.86% | +16.67% | +22.27% | 13.03 Mrd. | ||
-0.32% | +2.32% | +10.50% | +1.99% | 12.48 Mrd. | ||
+0.05% | +0.97% | -14.13% | -9.07% | 11.44 Mrd. | ||
-1.88% | -2.16% | -4.40% | +10.83% | 10.29 Mrd. | ||
-0.36% | -0.55% | +1.48% | -5.53% | 8.75 Mrd. | ||
Durchschnitt | -0.57% | -0.41% | +4.52% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.19% | +20.75% | +22.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 31.2 | 201 | 482 910 |
12:44:50 | 31.06 | 73 | 482 709 |
12:44:50 | 31.1 | 200 | 482 636 |
12:42:52 | 31.1 | 500 | 482 436 |
12:42:23 | 31.1 | 100 | 481 936 |
12:33:18 | 31.1 | 500 | 481 836 |
12:28:53 | 31.1 | 500 | 481 336 |
12:23:30 | 31.08 | 32 | 480 836 |
12:13:38 | 31.06 | 161 | 480 804 |
12:13:36 | 31.08 | 100 | 480 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.38% | ||
2023 | -41.95% | ||
2022 | +165.45% | ||
2021 | +161.90% | ||
2020 | 0.00% |
- Börse
- Aktien
- A3ENYQ Aktie
- Kurse Ghitha Holding