Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.36 EUR | 0.00% | -6.70% | -37.61% |
01.07. | Gibus, Enrico Codognini zum Generaldirektor der Gruppe ernannt | AN |
28.06. | ITALY GROWTH WINNERS & LOSERS: Plants an der Spitze; Health Italia fällt | AN |
5-Tages-Kurse
Realtime Borsa Italiana02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 8.8 € | 8.78 € | 8.4 € | 8.36 € |
Volumen | 324 | 565 | 4 104 | 2 914 |
Veränderung | -1.79% | -0.23% | -4.33% | -0.48% |
Eröffnung | 8.78 | 8.66 | 8.54 | 8.16 |
Hoch | 8.80 | 8.80 | 8.62 | 8.36 |
Tief | 8.78 | 8.66 | 8.40 | 8.16 |
Performance
1 Woche | -6.70% | ||
Aktueller Monat | -6.70% | ||
1 Monat | -9.91% | ||
3 Monate | -16.82% | ||
6 Monate | -34.17% | ||
Laufendes Jahr | -37.61% | ||
1 Jahr | -39.42% | ||
3 Jahre | -47.75% | ||
5 Jahre | +41.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.70% | -37.61% | -39.42% | 45.18 Mio. | ||
-0.13% | +6.50% | +16.02% | +44.08% | 42.2 Mrd. | ||
-0.64% | -0.83% | +2.34% | +18.79% | 31.48 Mrd. | ||
-0.46% | +0.43% | +30.25% | +58.21% | 19.32 Mrd. | ||
-1.32% | -4.20% | -20.57% | -0.38% | 16.18 Mrd. | ||
-0.12% | -2.95% | -3.40% | +17.19% | 14.27 Mrd. | ||
-1.01% | -3.54% | -17.73% | -9.32% | 7.83 Mrd. | ||
+0.13% | -4.17% | -14.20% | +14.23% | 7.72 Mrd. | ||
+0.15% | -0.08% | -0.13% | +6.32% | 6.9 Mrd. | ||
-1.10% | -3.61% | -17.95% | +21.90% | 6.85 Mrd. | ||
+0.14% | -5.06% | +20.55% | +13.27% | 6.54 Mrd. | ||
+0.54% | -2.97% | +6.88% | +42.99% | 5.95 Mrd. | ||
-1.69% | -1.09% | -1.12% | +11.42% | 5.02 Mrd. | ||
-0.66% | -0.97% | +14.06% | +54.80% | 4.91 Mrd. | ||
-1.90% | -1.43% | -5.59% | -30.03% | 4.56 Mrd. | ||
-1.80% | -5.04% | -26.94% | -44.29% | 4.24 Mrd. | ||
Durchschnitt | -0.62% | -2.56% | -3.45% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.31% | +3.68% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:41 | 8.36 | 42 | 2 914 |
17:20:34 | 8.36 | 3 | 2 872 |
17:20:34 | 8.36 | 9 | 2 869 |
17:20:28 | 8.36 | 16 | 2 860 |
17:19:30 | 8.36 | 25 | 2 844 |
14:54:22 | 8.26 | 290 | 2 819 |
10:25:04 | 8.26 | 280 | 2 529 |
10:25:04 | 8.26 | 40 | 2 249 |
10:25:04 | 8.28 | 30 | 2 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.61% | ||
2023 | -14.10% | ||
2022 | -4.29% | ||
2021 | +181.03% | ||
2020 | -4.92% | ||
2019 | +1.67% |
- Börse
- Aktien
- A2PMSU Aktie
- Kurse Gibus S.p.A.