Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.06 USD | -2.64% |
|
-2.38% | -0.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 11.33 $ | 11.49 $ | 11.36 $ | 11.06 $ |
Volumen | 545 | 6 526 | 1 288 | 334 |
Veränderung | -0.09% | +1.41% | -1.13% | -2.64% |
Eröffnung | 11.33 | 11.40 | 11.20 | 11.19 |
Hoch | 11.33 | 11.51 | 11.55 | 11.19 |
Tief | 11.33 | 11.33 | 11.11 | 11.06 |
Performance
1 Tag | -2.64% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -2.21% | ||
3 Monate | -0.09% | ||
6 Monate | -0.45% | ||
Laufendes Jahr | -0.09% | ||
1 Jahr | +4.39% | ||
3 Jahre | +13.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.06](/images/extremecours_fleche.png)
![Kursextrem 11.06](/images/extremecours_fleche.png)
![Kursextrem 11.01](/images/extremecours_fleche.png)
![Kursextrem 10.6](/images/extremecours_fleche.png)
![Kursextrem 9.58](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | -2.38% | -0.09% | +4.39% | 103 Mio. | ||
+7.92% | +25.36% | +124.29% | +208.57% | 6.94 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.28% | +0.37% | +2.95% | +4.95% | 990 Mio. | ||
+2.72% | +3.79% | +23.30% | +89.45% | 806 Mio. | ||
+0.09% | +0.09% | +2.11% | +5.13% | 666 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.90% | -4.27% | +0.54% | - | 604 Mio. | ||
+0.76% | +2.30% | +11.11% | +2.88% | 540 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-4.19% | -1.94% | -12.38% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.15% | - | - | 441 Mio. | ||
+3.26% | -1.96% | -82.68% | - | 425 Mio. | ||
-0.09% | -0.05% | +1.30% | - | 402 Mio. | ||
Durchschnitt | +0.81% | +1.16% | +12.96% | +47.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +11.18% | +68.36% | +134.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:55:02 | 11.06 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.09% | ||
2023 | +9.49% | ||
2022 | +4.12% |
- Börse
- Aktien
- A2QLQA Aktie
- Kurse Global Partner Acquisition Corp II