Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.11 INR | +0.05% |
|
-3.00% | -23.80% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 42.79 ₹ | 41.93 ₹ | 41.09 ₹ | 41.11 ₹ |
Volumen | 90 566 | 13 060 | 10 774 | 66 075 |
Veränderung | -0.99% | -2.01% | -2.00% | +0.05% |
Eröffnung | 44.00 | 41.93 | 41.09 | 40.52 |
Hoch | 44.00 | 41.93 | 41.09 | 41.12 |
Tief | 42.79 | 41.93 | 41.09 | 40.52 |
Performance
1 Tag | +0.05% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -8.24% | ||
3 Monate | +12.78% | ||
6 Monate | -2.81% | ||
Laufendes Jahr | -23.80% | ||
1 Jahr | +34.57% | ||
3 Jahre | +35.45% | ||
5 Jahre | +191.56% | ||
10 Jahre | +66.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.52](/images/extremecours_fleche.png)
![Kursextrem 38.45](/images/extremecours_fleche.png)
![Kursextrem 33.9](/images/extremecours_fleche.png)
![Kursextrem 29.55](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -3.00% | -23.80% | +34.57% | 48.74 Mio. | ||
-1.68% | -1.43% | +35.14% | +49.66% | 7.66 Mrd. | ||
-1.16% | -1.16% | -4.71% | -1.16% | 6.31 Mrd. | ||
-0.53% | -2.10% | -5.09% | -0.27% | 4.94 Mrd. | ||
0.00% | +1.85% | +5.77% | +7.84% | 2.58 Mrd. | ||
+0.17% | +0.59% | +34.49% | +60.03% | 2.1 Mrd. | ||
0.00% | +1.45% | -2.10% | -0.71% | 1.6 Mrd. | ||
-1.11% | +2.94% | +14.34% | +43.21% | 990 Mio. | ||
-1.42% | +1.46% | +14.88% | +25.23% | 904 Mio. | ||
-0.88% | 0.00% | +2.75% | +1.82% | 678 Mio. | ||
-0.68% | -3.33% | -7.94% | -8.66% | 660 Mio. | ||
+1.82% | +0.90% | -20.28% | -25.83% | 657 Mio. | ||
-0.35% | 0.00% | +6.79% | -0.18% | 634 Mio. | ||
+0.88% | -1.43% | -14.00% | -26.02% | 603 Mio. | ||
-3.80% | -5.67% | -22.22% | -28.21% | 503 Mio. | ||
-2.51% | -6.14% | +75.79% | +122.83% | 489 Mio. | ||
Durchschnitt | -0.70% | -0.34% | +5.61% | +15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.08% | +10.52% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:15 | 41.11 | 7 346 | 66 075 |
10:44:44 | 41.12 | 5 529 | 58 729 |
09:44:07 | 41.11 | 16 848 | 53 200 |
08:44:58 | 41.12 | 6 983 | 36 352 |
07:44:11 | 41.09 | 17 500 | 29 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.80% | ||
2023 | +37.98% | ||
2022 | -6.90% | ||
2021 | +134.64% | ||
2020 | +29.24% | ||
2019 | -7.05% | ||
2018 | -36.19% | ||
2017 | +7.11% | ||
2016 | +7.65% | ||
2015 | +23.85% | ||
2014 | -1.21% | ||
2013 | -64.14% | ||
2012 | -43.44% | ||
2011 | -18.11% | ||
2010 | +65.53% | ||
2009 | +47.98% | ||
2008 | +11.73% |
- Börse
- Aktien
- A1CSJ4 Aktie
- Kurse Gokul Refoils & Solvent Limited