Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0011 USD | -4.35% | -15.38% | +83.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0011 $ | 0.0013 $ | 0.00115 $ | 0.0011 $ |
Volumen | 16 392 110 | 4 484 215 | 2 228 501 | 2 833 900 |
Veränderung | -15.38% | +18.18% | -11.54% | -4.35% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -4.35% | ||
1 Woche | -15.38% | ||
Aktueller Monat | -21.43% | ||
1 Monat | -26.67% | ||
3 Monate | +22.22% | ||
6 Monate | +37.50% | ||
Laufendes Jahr | +83.33% | ||
1 Jahr | +57.14% | ||
3 Jahre | -75.00% | ||
5 Jahre | +266.67% | ||
10 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -15.38% | +83.33% | +57.14% | 2.22 Mio. | ||
+2.52% | +20.28% | +20.57% | -37.36% | 5.3 Mrd. | ||
+5.80% | +15.89% | +3.37% | -30.49% | 3.78 Mrd. | ||
+0.33% | -0.71% | +6.62% | -2.55% | 1.61 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.53% | -5.12% | +28.17% | +7.63% | 849 Mio. | ||
+3.63% | +11.63% | +28.69% | +34.02% | 625 Mio. | ||
+1.48% | -3.52% | -26.74% | -35.22% | 539 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 156 Mio. | ||
-5.33% | +16.39% | +22.41% | -2.74% | 136 Mio. | ||
+7.41% | +7.41% | +52.63% | +28.89% | 119 Mio. | ||
-3.85% | +5.63% | +36.36% | 0.00% | 112 Mio. | ||
+6.64% | +11.72% | +10.91% | -21.79% | 105 Mio. | ||
-3.18% | +0.59% | +19.83% | +33.96% | 101 Mio. | ||
+0.16% | +5.10% | +26.64% | +15.73% | 99 Mio. | ||
0.00% | -6.25% | +2.27% | +2.27% | 60.76 Mio. | ||
Durchschnitt | +1.24% | +4.49% | +21.00% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | +7.94% | +13.19% | -22.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:33:27 | 0.0011 | 589 999 | 5 667 798 |
18:33:27 | 0.0011 | 589 999 | 5 077 799 |
18:33:24 | 0.0011 | 10 000 | 4 487 800 |
18:33:24 | 0.0011 | 10 000 | 4 477 800 |
18:33:19 | 0.0011 | 300 000 | 4 467 800 |
18:33:19 | 0.0011 | 300 000 | 4 167 800 |
18:33:18 | 0.0011 | 100 000 | 3 867 800 |
18:33:18 | 0.0011 | 100 000 | 3 767 800 |
17:22:41 | 0.00115 | 500 | 3 667 800 |
17:22:41 | 0.00115 | 500 | 3 667 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.33% | ||
2023 | -40.00% | ||
2022 | -61.54% | ||
2021 | +73.33% | ||
2020 | +650.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +100.00% | ||
2016 | -50.00% | ||
2015 | 0.00% | ||
2014 | -60.00% | ||
2013 | -99.39% | ||
2012 | +64.00% |
- Börse
- Aktien
- A1JYTN Aktie
- Kurse Gold and GemStone Mining Inc.