Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207 TWD | +7.25% | +3.50% | -5.05% |
12.06. | Gold Circuit Electronics Ltd. kündigt revidierte Bardividende für das Jahr 2023 an | CI |
13.05. | Gold Circuit Electronics Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 204.5 NT$ | 200 NT$ | 201 NT$ | 193 NT$ | 207 NT$ |
Volumen | 18 068 730 | 7 469 755 | 5 561 556 | 7 426 925 | 15 067 140 |
Veränderung | +2.25% | -2.20% | +0.50% | -3.98% | +7.25% |
Eröffnung | 201.00 | 203.50 | 202.00 | 195.50 | 195.50 |
Hoch | 210.50 | 204.00 | 204.00 | 197.00 | 207.00 |
Tief | 200.00 | 197.50 | 199.00 | 193.00 | 195.50 |
Performance
1 Tag | +7.25% | ||
1 Woche | +3.50% | ||
1 Monat | +4.02% | ||
3 Monate | -15.68% | ||
6 Monate | -5.05% | ||
Laufendes Jahr | -5.05% | ||
1 Jahr | +41.78% | ||
3 Jahre | +178.48% | ||
5 Jahre | +1’499.15% | ||
10 Jahre | +1’850.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.25% | +3.50% | -5.05% | +41.78% | 3.1 Mrd. | ||
+0.36% | -6.04% | +37.93% | +103.49% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -3.71% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +63.69% | 12.63 Mrd. | ||
-.--% | -1.94% | +17.21% | +42.09% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +45.88% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +74.31% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +2.27% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +8.45% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +40.33% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +57.59% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | -.--% | 6.62 Mrd. | ||
+9.75% | +5.71% | +58.90% | +47.16% | 6.53 Mrd. | ||
+1.80% | -8.20% | -22.02% | -43.59% | 6.1 Mrd. | ||
+0.18% | +2.06% | -6.71% | -37.44% | 5.47 Mrd. | ||
-0.96% | -10.64% | -7.60% | +20.00% | 5.47 Mrd. | ||
Durchschnitt | +1.87% | +0.18% | +19.33% | +28.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.03% | +26.96% | +53.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.05% | ||
2023 | +151.15% | ||
2022 | +2.79% | ||
2021 | +50.50% | ||
2020 | +203.30% | ||
2019 | +27.10% | ||
2018 | +23.58% | ||
2017 | +1.92% | ||
2016 | +4.42% | ||
2015 | -44.36% | ||
2014 | +148.61% | ||
2013 | +18.42% | ||
2012 | -12.14% | ||
2011 | -48.93% | ||
2010 | -1.81% | ||
2009 | +104.52% | ||
2008 | -74.03% | ||
2007 | +25.11% | ||
2006 | +29.05% | ||
2005 | +33.11% | ||
2004 | -4.73% | ||
2003 | +146.67% | ||
2002 | -49.40% | ||
2001 | -28.43% | ||
2000 | -51.29% | ||
1999 | -8.93% | ||
1998 | -7.69% |
- Börse
- Aktien
- 2368 Aktie
- Kurse Gold Circuit Electronics Ltd.