Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 EUR | +1.44% |
|
+6.11% | +3.73% |
14.06. | GOLD FIELDS LIMITED : BMO Capital behält Verkaufen-Bewertung bei | ZM |
14.06. | GOLD FIELDS LIMITED : Scotiabank klebt neutral | ZM |
5-Tages-Kurse
Realtime BOERSE MUENCHEN21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 13.7 € | 14 € | 13.9 € | 14.1 € |
Volumen | 115 | 0 | 0 | 0 |
Veränderung | +0.74% | +2.19% | -0.71% | +1.44% |
Eröffnung | 13.60 | 13.70 | 14.00 | 13.90 |
Hoch | 14.30 | 14.10 | 14.10 | 14.10 |
Tief | 13.60 | 13.70 | 13.90 | 13.90 |
Performance
1 Woche | +6.02% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -4.73% | ||
3 Monate | -2.08% | ||
6 Monate | -2.76% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +7.63% | ||
3 Jahre | +85.53% | ||
5 Jahre | +194.98% | ||
10 Jahre | +412.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.3](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 1.93](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | +38.14% | ||
2022 | +2.11% | ||
2021 | +26.67% | ||
2020 | +28.21% | ||
2019 | +96.97% | ||
2018 | -17.27% | ||
2017 | +19.67% | ||
2016 | +18.48% | ||
2015 | -30.53% | ||
2014 | +57.86% | ||
2013 | -74.84% | ||
2012 | -22.05% | ||
2011 | -13.96% | ||
2010 | +49.24% | ||
2009 | +35.85% | ||
2008 | -31.82% | ||
2007 | -31.25% | ||
2006 | -3.29% | ||
2005 | +63.09% | ||
2004 | -17.30% | ||
2003 | -19.12% | ||
2002 | +148.18% | ||
2001 | +48.65% | ||
2000 | -19.57% | ||
1999 | -32.35% | ||
1998 | -43.33% |
- Börse
- Aktien
- GFI Aktie
- 862484 Aktie
- Kurse Gold Fields Limited