Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 EUR | +2.21% |
|
+8.80% | +5.43% |
14.06. | GOLD FIELDS LIMITED : BMO Capital behält Verkaufen-Bewertung bei | ZM |
14.06. | GOLD FIELDS LIMITED : Scotiabank klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.8 € | 13 € | 13.5 € | 13.6 € | 13.6 € |
Volumen | 400 | 0 | 475 | 0 | 0 |
Veränderung | +2.40% | +1.56% | +3.85% | +0.74% | +2.21% |
Eröffnung | 12.60 | 13.00 | 13.10 | 13.60 | 13.6 |
Hoch | 12.80 | 13.00 | 13.50 | 13.60 | 13.6 |
Tief | 12.60 | 13.00 | 13.10 | 13.60 | 13.6 |
Performance
1 Tag | +2.21% | ||
1 Woche | +8.80% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -7.48% | ||
3 Monate | -1.45% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | +5.43% | ||
1 Jahr | +4.62% | ||
3 Jahre | +77.78% | ||
5 Jahre | +183.33% | ||
10 Jahre | +383.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 11.2](/images/extremecours_fleche.png)
![Kursextrem 9.85](/images/extremecours_fleche.png)
![Kursextrem 6.4](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 1.913](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +8.80% | +5.43% | +4.62% | 13.16 Mrd. | ||
-0.60% | +0.20% | +8.88% | -12.95% | 22.41 Mrd. | ||
+0.13% | +4.74% | +50.80% | +49.45% | 10.03 Mrd. | ||
-0.69% | +4.20% | +36.42% | +102.32% | 5.63 Mrd. | ||
-2.19% | +1.97% | -2.62% | -9.04% | 5.17 Mrd. | ||
-5.09% | -1.12% | -10.61% | +5.67% | 4.91 Mrd. | ||
-2.00% | -0.39% | +16.89% | +16.76% | 3.03 Mrd. | ||
-0.09% | +1.94% | +13.16% | -11.81% | 2.16 Mrd. | ||
+0.37% | +0.38% | +46.67% | +33.83% | 1.69 Mrd. | ||
-1.20% | -0.80% | +11.26% | +13.13% | 1.61 Mrd. | ||
-2.83% | -2.00% | +13.95% | +68.14% | 1.54 Mrd. | ||
-2.30% | +3.79% | +13.65% | +48.45% | 1.49 Mrd. | ||
-2.66% | -0.50% | +23.16% | +24.25% | 1.28 Mrd. | ||
-3.23% | 0.00% | +32.35% | +32.35% | 1.03 Mrd. | ||
+0.79% | +13.27% | +17.43% | +78.40% | 798 Mio. | ||
+1.70% | +6.23% | +22.59% | +43.51% | 778 Mio. | ||
Durchschnitt | -1.12% | +2.60% | +18.71% | +30.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.05% | +16.06% | +16.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.43% | ||
2023 | +32.31% | ||
2022 | +3.72% | ||
2021 | +27.03% | ||
2020 | +26.50% | ||
2019 | +96.31% | ||
2018 | -16.27% | ||
2017 | +17.11% | ||
2016 | +24.96% | ||
2015 | -32.46% | ||
2014 | +56.70% | ||
2013 | -74.93% | ||
2012 | -23.27% | ||
2011 | -12.72% | ||
2010 | +50.11% | ||
2009 | +35.11% | ||
2008 | -32.50% | ||
2007 | -30.56% | ||
2006 | -3.36% | ||
2005 | +64.10% | ||
2004 | -18.35% | ||
2003 | -18.53% | ||
2002 | +150.46% | ||
2001 | +49.32% | ||
2000 | -21.51% | ||
1999 | +32.10% |
- Börse
- Aktien
- GFI Aktie
- 862484 Aktie
- Kurse Gold Fields Limited