Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
373 ILa | -1.43% | -2.43% | +33.79% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE08.05.2024 | 09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 364.2 ILa | 382.3 ILa | 383 ILa | 378.4 ILa | 373 ILa |
Volumen | 26 577 | 28 472 | 11 134 | 143 966 | 19 659 |
Veränderung | +1.14% | +4.97% | +0.18% | -1.20% | -1.43% |
Eröffnung | 365.00 | 364.20 | 382.30 | 395.00 | 378.4 |
Hoch | 376.80 | 387.00 | 390.00 | 399.20 | 378.4 |
Tief | 360.10 | 367.80 | 380.00 | 375.00 | 369.9 |
Performance
1 Tag | -1.43% | ||
1 Woche | -2.43% | ||
Aktueller Monat | +15.27% | ||
1 Monat | +25.04% | ||
3 Monate | +14.45% | ||
6 Monate | +40.75% | ||
Laufendes Jahr | +33.79% | ||
1 Jahr | -48.19% | ||
3 Jahre | -57.67% | ||
5 Jahre | +38.15% | ||
10 Jahre | -67.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -2.43% | +33.79% | -48.19% | 45.78 Mio. | ||
-1.14% | +1.26% | +9.81% | +40.04% | 148 Mrd. | ||
+1.55% | +0.53% | +18.26% | +29.51% | 80.72 Mrd. | ||
+1.35% | +2.40% | -14.47% | -37.56% | 44.86 Mrd. | ||
+1.40% | +0.03% | -2.51% | +31.07% | 44.6 Mrd. | ||
+0.62% | +2.04% | +15.69% | +39.31% | 14.27 Mrd. | ||
+0.57% | +2.92% | +1.05% | +14.87% | 12.44 Mrd. | ||
-0.50% | +5.65% | +15.87% | +1.77% | 9.8 Mrd. | ||
-1.18% | +2.33% | +8.65% | +35.52% | 8.43 Mrd. | ||
-0.34% | -5.09% | +4.81% | +192.98% | 8.19 Mrd. | ||
-1.11% | +2.91% | +54.36% | +490.27% | 7.04 Mrd. | ||
+3.45% | -1.81% | -19.49% | -55.07% | 4.98 Mrd. | ||
-2.58% | -3.95% | +11.34% | +85.95% | 4.77 Mrd. | ||
-0.29% | -0.30% | -28.09% | -7.60% | 4.21 Mrd. | ||
+0.48% | +1.24% | +16.90% | +53.95% | 3.88 Mrd. | ||
+0.87% | +1.20% | +9.75% | +20.16% | 3.2 Mrd. | ||
Durchschnitt | +0.05% | +1.87% | +8.48% | +55.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.77% | +7.49% | +36.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 374 | 271 | 19 930 |
16:24:13 | 374 | 271 | 19 659 |
15:58:55 | 375 | 300 | 19 388 |
15:58:36 | 375 | 250 | 19 088 |
15:56:11 | 375 | 17 | 18 838 |
15:56:11 | 375 | 483 | 18 821 |
15:43:18 | 375 | 250 | 18 338 |
15:42:53 | 375 | 54 | 18 088 |
15:42:53 | 374.8 | 196 | 18 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.72% | ||
2023 | -34.68% | ||
2022 | -57.87% | ||
2021 | +87.32% | ||
2020 | +160.63% | ||
2019 | -40.87% | ||
2018 | -30.35% | ||
2017 | -16.02% | ||
2016 | +6.20% | ||
2015 | -37.64% | ||
2014 | -22.12% | ||
2013 | +22.55% | ||
2012 | -30.93% | ||
2011 | -36.74% | ||
2010 | -4.95% | ||
2009 | +80.92% | ||
2008 | -42.28% | ||
2007 | +16.69% | ||
2006 | +48.81% |
- Börse
- Aktien
- A0Q8JQ Aktie
- Kurse Golf & Co Group Ltd