Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.92 INR | +4.94% | +3.72% | -10.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.45 ₹ | 8.61 ₹ | 8.44 ₹ | 8.5 ₹ | 8.92 ₹ |
Volumen | 12 826 | 18 328 | 28 051 | 36 607 | 43 663 |
Veränderung | -1.74% | +1.89% | -1.97% | +0.71% | +4.94% |
Eröffnung | 8.65 | 8.50 | 8.60 | 8.32 | 8.33 |
Hoch | 8.77 | 8.61 | 8.60 | 8.50 | 8.92 |
Tief | 8.45 | 8.50 | 8.44 | 8.30 | 8.16 |
Performance
1 Tag | +4.94% | ||
1 Woche | +3.72% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -4.70% | ||
3 Monate | -3.36% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -65.45% | ||
3 Jahre | +594.33% | ||
5 Jahre | +185.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | +3.72% | -10.71% | -65.45% | 14.52 Mio. | ||
+1.20% | +5.54% | +84.98% | +54.91% | 14.16 Mrd. | ||
+0.19% | +0.38% | +11.02% | +9.88% | 9.28 Mrd. | ||
+0.60% | +4.93% | +23.57% | +10.06% | 7.25 Mrd. | ||
+2.18% | +4.75% | +27.55% | +16.46% | 6.08 Mrd. | ||
-1.57% | -4.56% | -7.04% | -26.18% | 4.96 Mrd. | ||
0.00% | 0.00% | +10.04% | +21.15% | 4.69 Mrd. | ||
+0.15% | -0.44% | -2.71% | -10.10% | 2.1 Mrd. | ||
+0.06% | +1.96% | +41.19% | +133.51% | 1.59 Mrd. | ||
+1.15% | +2.68% | +38.63% | +64.18% | 1.57 Mrd. | ||
-0.40% | +3.38% | +18.53% | +31.45% | 1.35 Mrd. | ||
-2.45% | +6.14% | +38.26% | +54.97% | 1.31 Mrd. | ||
0.00% | -0.76% | -1.87% | -24.50% | 995 Mio. | ||
+0.39% | -1.53% | -7.19% | -36.45% | 871 Mio. | ||
-0.26% | -1.53% | -27.35% | +12.85% | 830 Mio. | ||
-2.08% | +0.52% | -24.65% | -16.75% | 601 Mio. | ||
Durchschnitt | +0.29% | +0.54% | +13.27% | +14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.79% | +31.33% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:42:38 | 8.92 | 150 | 43 663 |
11:32:51 | 8.92 | 25 | 43 513 |
11:31:12 | 8.92 | 610 | 43 488 |
11:16:13 | 8.92 | 1 | 42 878 |
11:15:42 | 8.92 | 546 | 42 877 |
11:12:30 | 8.92 | 100 | 42 331 |
11:11:14 | 8.92 | 250 | 42 231 |
11:02:18 | 8.92 | 10 | 41 981 |
10:58:52 | 8.92 | 10 | 41 971 |
10:57:31 | 8.92 | 126 | 41 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.91% | ||
2023 | -47.91% | ||
2022 | +176.77% | ||
2021 | +639.21% | ||
2020 | -81.53% | ||
2019 | +103.06% | ||
2018 | +128.43% |
- Börse
- Aktien
- A40C3U Aktie
- Kurse Goyal Aluminiums Limited