Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.87 AUD | 0.00% |
|
+1.03% | +21.67% |
17.06. | GrainCorp unterstützt die Konsultation der Bundesregierung über die Zukunft der erneuerbaren Kraftstoffe | MT |
27.05. | GRAINCORP LIMITED : Bewertung von Ord Minnet kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.91 $ | 8.9 $ | 8.87 $ | 8.87 $ |
Volumen | 711 579 | 685 848 | 601 886 | 566 625 |
Veränderung | +1.14% | -0.11% | -0.34% | 0.00% |
Eröffnung | 8.85 | 8.88 | 8.82 | 8.90 |
Hoch | 8.97 | 8.96 | 8.97 | 8.96 |
Tief | 8.80 | 8.80 | 8.75 | 8.84 |
Performance
1 Woche | +1.03% | ||
Aktueller Monat | +6.61% | ||
1 Monat | +4.72% | ||
3 Monate | +7.65% | ||
6 Monate | +21.67% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | +12.99% | ||
3 Jahre | +72.57% | ||
5 Jahre | +11.29% | ||
10 Jahre | +4.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.74](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
![Kursextrem 6.71](/images/extremecours_fleche.png)
![Kursextrem 4.98](/images/extremecours_fleche.png)
![Kursextrem 2.81](/images/extremecours_fleche.png)
![Kursextrem 2.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.03% | +21.67% | +12.99% | 1.32 Mrd. | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -13.68% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.31% | -0.37% | -1.86% | -6.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.35% | -5.35% | -10.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 8.87 | 1 620 | 562 309 |
08:10:14 | 8.87 | 500 | 560 689 |
08:10:14 | 8.87 | 484 | 560 189 |
08:10:14 | 8.87 | 2 411 | 559 705 |
08:10:14 | 8.87 | 1 705 | 557 294 |
08:10:14 | 8.87 | 2 192 | 555 589 |
08:10:14 | 8.87 | 2 070 | 553 397 |
08:10:14 | 8.87 | 1 138 | 551 327 |
08:10:14 | 8.87 | 468 | 550 189 |
08:10:14 | 8.87 | 2 668 | 549 721 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | -1.75% | ||
2022 | -10.17% | ||
2021 | +97.14% | ||
2020 | -44.72% | ||
2019 | -17.34% | ||
2018 | +11.97% | ||
2017 | -14.33% | ||
2016 | +10.78% | ||
2015 | +4.61% | ||
2014 | -2.94% | ||
2013 | -31.17% | ||
2012 | +57.32% | ||
2011 | +18.94% | ||
2010 | +6.45% | ||
2009 | +6.90% | ||
2008 | -40.82% | ||
2007 | +6.52% | ||
2006 | -14.81% | ||
2005 | -18.18% | ||
2004 | -2.94% | ||
2003 | +40.93% | ||
2002 | -12.27% | ||
2001 | +20.88% | ||
2000 | +1.11% | ||
1999 | +28.00% | ||
1998 | -22.41% |
- Börse
- Aktien
- 626517 Aktie
- Kurse GrainCorp Limited