Kurse Great Lakes Dredge & Dock Corporation
Aktien
A0LG02
US3906071093
GLDD
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.85 USD | -0.45% |
|
-0.11% | +15.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 8.84 $ | 8.82 $ | 8.89 $ | 8.85 $ |
Volumen | 317 721 | 820 427 | 294 971 | 316 564 |
Veränderung | -0.23% | -0.23% | +0.79% | -0.45% |
Eröffnung | 8.84 | 8.87 | 8.79 | 8.84 |
Hoch | 8.95 | 8.91 | 8.91 | 8.94 |
Tief | 8.73 | 8.70 | 8.73 | 8.69 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -3.80% | ||
3 Monate | +4.49% | ||
6 Monate | +15.99% | ||
Laufendes Jahr | +15.23% | ||
1 Jahr | +16.60% | ||
3 Jahre | -38.58% | ||
5 Jahre | -17.83% | ||
10 Jahre | +13.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.69](/images/extremecours_fleche.png)
![Kursextrem 8.61](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 6.115](/images/extremecours_fleche.png)
![Kursextrem 4.745](/images/extremecours_fleche.png)
![Kursextrem 4.745](/images/extremecours_fleche.png)
![Kursextrem 2.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.11% | +15.23% | +16.60% | 593 Mio. | ||
+1.28% | -1.56% | +90.94% | +225.10% | 598 Mio. | ||
+3.09% | -0.90% | +68.05% | +150.57% | 586 Mio. | ||
-0.05% | 0.00% | -10.88% | +7.92% | 532 Mio. | ||
+1.64% | -5.03% | -25.81% | -15.07% | 518 Mio. | ||
-2.63% | -5.53% | -17.01% | -21.14% | 459 Mio. | ||
-6.40% | +2.29% | -23.08% | -15.22% | 335 Mio. | ||
+0.33% | +8.00% | +70.15% | +92.47% | 259 Mio. | ||
-3.59% | -3.01% | -56.37% | -45.05% | 251 Mio. | ||
-0.35% | -3.10% | +38.82% | +41.85% | 211 Mio. | ||
+2.27% | -11.11% | -18.73% | -23.53% | 176 Mio. | ||
+1.44% | -4.63% | -47.28% | -46.88% | 104 Mio. | ||
-3.14% | -5.06% | +59.38% | -34.54% | 99.48 Mio. | ||
-5.00% | -10.59% | +33.33% | +100.00% | 81.67 Mio. | ||
+1.31% | -1.32% | +7.01% | +24.56% | 85.36 Mio. | ||
0.00% | -8.33% | -10.81% | -8.33% | 83.04 Mio. | ||
Durchschnitt | -0.63% | -2.78% | +10.81% | +28.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.22% | +16.29% | +46.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.85 | 66 212 | 229 163 |
21:59:59 | 8.85 | 200 | 162 951 |
21:59:59 | 8.845 | 100 | 162 751 |
21:59:59 | 8.85 | 200 | 162 651 |
21:59:59 | 8.85 | 119 | 162 451 |
21:59:59 | 8.85 | 200 | 162 332 |
21:59:58 | 8.85 | 300 | 162 132 |
21:59:58 | 8.85 | 181 | 161 832 |
21:59:58 | 8.85 | 181 | 161 651 |
21:59:58 | 8.85 | 100 | 161 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.23% | ||
2023 | +29.08% | ||
2022 | -62.15% | ||
2021 | +19.36% | ||
2020 | +16.24% | ||
2019 | +71.15% | ||
2018 | +22.59% | ||
2017 | +28.57% | ||
2016 | +6.06% | ||
2015 | -53.74% | ||
2014 | -6.96% | ||
2013 | +3.02% | ||
2012 | +60.61% | ||
2011 | -24.56% | ||
2010 | +13.73% | ||
2009 | +56.14% | ||
2008 | -52.41% | ||
2007 | +35.19% | ||
2006 | 0.00% |
- Börse
- Aktien
- A0LG02 Aktie
- Kurse Great Lakes Dredge & Dock Corporation