Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 NZD | -2.47% |
|
-12.22% | -27.52% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.88 $ | 0.86 $ | 0.84 $ | 0.81 $ | 0.79 $ | 0.79 $ |
Volumen | 4 938 | 19 870 | 5 190 | 5 323 | 49 474 | 49 474 |
Veränderung | -1.12% | -2.27% | -2.33% | -3.57% | -2.47% | -2.47% |
Eröffnung | 0.88 | 0.87 | 0.85 | 0.83 | 0.80 | 0.8 |
Hoch | 0.88 | 0.87 | 0.85 | 0.83 | 0.80 | 0.8 |
Tief | 0.88 | 0.86 | 0.84 | 0.81 | 0.79 | 0.79 |
Performance
1 Tag | -2.47% | ||
1 Woche | -12.22% | ||
Aktueller Monat | -19.39% | ||
1 Monat | -22.55% | ||
3 Monate | -26.85% | ||
6 Monate | -26.85% | ||
Laufendes Jahr | -27.52% | ||
1 Jahr | -39.69% | ||
3 Jahre | -30.09% | ||
5 Jahre | -32.48% | ||
10 Jahre | -47.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -12.22% | -27.52% | -39.69% | 71.19 Mio. | ||
+2.24% | +6.34% | +33.77% | +17.26% | 1.29 Mrd. | ||
-1.59% | +1.43% | -14.18% | -20.02% | 340 Mio. | ||
-0.70% | +3.40% | +2.07% | +22.79% | 271 Mio. | ||
+2.04% | +2.56% | +11.11% | 0.00% | 226 Mio. | ||
-0.56% | +8.35% | -40.81% | -67.45% | 89.57 Mio. | ||
-1.66% | -1.81% | +26.08% | +20.47% | 62.64 Mio. | ||
Durchschnitt | -0.64% | +1.34% | -1.35% | -9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +3.20% | +16.11% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.52% | ||
2023 | -21.58% | ||
2022 | +16.81% | ||
2021 | +5.31% | ||
2020 | -7.38% | ||
2019 | +5.17% | ||
2018 | -30.12% | ||
2017 | -34.13% | ||
2016 | -0.79% | ||
2015 | +19.81% | ||
2014 | +69.60% | ||
2013 | +6.84% | ||
2012 | +48.10% | ||
2011 | +92.68% | ||
2010 | +32.26% | ||
2009 | -35.42% |