Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.035 EUR | 0.00% |
|
0.00% | -5.48% |
29.05. | AB ?Grigeo Group? kündigt Änderungen im Vorstand an | CI |
23.05. | Grigeo AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1.01 € | 1.02 € | 1.035 € | 1.035 € |
Volumen | 14 044 | 2 449 | 17 306 | 309 |
Veränderung | -1.46% | +0.99% | +1.47% | 0.00% |
Eröffnung | 1.02 | 1.03 | 1.03 | 1.04 |
Hoch | 1.03 | 1.03 | 1.04 | 1.04 |
Tief | 1.01 | 1.02 | 1.02 | 1.03 |
Performance
Aktueller Monat | +0.49% | ||
1 Monat | -3.27% | ||
3 Monate | -8.00% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -5.48% | ||
1 Jahr | +16.82% | ||
3 Jahre | +6.26% | ||
5 Jahre | +53.90% | ||
10 Jahre | +157.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
![Kursextrem 0.628](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.395](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.48% | +16.82% | 147 Mio. | ||
+0.56% | -0.76% | +13.81% | +0.59% | 46.3 Mrd. | ||
+0.28% | +1.96% | +3.98% | -2.38% | 19.23 Mrd. | ||
-.--% | -.--% | +3.08% | +22.90% | 3.61 Mrd. | ||
-0.42% | -1.95% | +11.17% | +40.74% | 2.82 Mrd. | ||
+0.85% | +0.93% | +56.66% | +34.64% | 1.39 Mrd. | ||
+2.05% | -0.14% | -30.40% | -37.52% | 1.21 Mrd. | ||
+3.63% | +2.39% | +5.58% | -16.98% | 828 Mio. | ||
+1.33% | +0.84% | +10.32% | +19.09% | 726 Mio. | ||
+1.82% | +2.57% | +31.60% | +29.77% | 451 Mio. | ||
+2.20% | +1.25% | -17.55% | -11.68% | 320 Mio. | ||
+1.87% | -2.17% | -32.22% | -36.07% | 312 Mio. | ||
-0.12% | -1.23% | +12.87% | +8.85% | 282 Mio. | ||
+1.90% | +1.63% | -35.79% | -33.04% | 278 Mio. | ||
+2.19% | +0.54% | -29.83% | -36.66% | 270 Mio. | ||
+1.69% | +1.07% | -12.06% | -13.17% | 270 Mio. | ||
Durchschnitt | +1.24% | -0.65% | -0.89% | -0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.39% | +10.11% | +2.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:52 | 1.035 | 1 | 309 |
14:59:52 | 1.035 | 1 | 308 |
14:52:34 | 1.035 | 1 | 307 |
14:48:30 | 1.035 | 1 | 306 |
14:47:58 | 1.035 | 1 | 305 |
14:43:54 | 1.035 | 1 | 304 |
14:43:40 | 1.035 | 80 | 303 |
14:43:22 | 1.035 | 1 | 223 |
14:41:35 | 1.035 | 1 | 222 |
14:34:00 | 1.04 | 30 | 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.48% | ||
2023 | +55.54% | ||
2022 | -23.97% | ||
2021 | +39.25% | ||
2020 | -7.96% | ||
2019 | +9.06% | ||
2018 | -4.68% | ||
2017 | +23.01% | ||
2016 | +2.73% | ||
2015 | +12.24% | ||
2014 | +38.61% | ||
2013 | +28.55% | ||
2012 | +19.05% | ||
2011 | -40.39% | ||
2010 | +187.77% | ||
2009 | +210.23% | ||
2008 | -83.33% | ||
2007 | -8.45% | ||
2006 | -18.24% | ||
2005 | +0.88% | ||
2004 | +50.89% | ||
2003 | +276.47% | ||
2002 | +116.34% | ||
2001 | +75.95% | ||
2000 | +7.28% | ||
1999 | +15.84% | ||
1998 | -18.88% | ||
1997 | -25.49% | ||
1996 | +5.54% |
- Börse
- Aktien
- A0B6TQ Aktie
- Kurse Grigeo AB