Kurse Grindwell Norton Limited
Aktien
A0REK6
INE536A01023
GRINDWELL
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’723 INR | -0.74% |
|
+0.58% | +17.08% |
06.05. | Grindwell Nortons konsolidierter Gewinn sinkt im 4. | MT |
06.05. | Grindwell Norton Limited empfiehlt eine Dividende für das Geschäftsjahr 2023-2024, zahlbar am oder ab dem 22. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2752.4 ₹ | 2727.35 ₹ | 2743.5 ₹ | 2723.15 ₹ |
Volumen | 2 942 | 2 650 | 2 745 | 3 284 |
Veränderung | +0.31% | -0.91% | +0.59% | -0.74% |
Eröffnung | 2,743.00 | 2,766.45 | 2,707.15 | 2,748.40 |
Hoch | 2,796.30 | 2,791.95 | 2,812.20 | 2,748.40 |
Tief | 2,735.35 | 2,688.10 | 2,707.15 | 2,697.65 |
Performance
1 Tag | -0.74% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +6.31% | ||
1 Monat | +14.94% | ||
3 Monate | +37.84% | ||
6 Monate | +23.94% | ||
Laufendes Jahr | +17.08% | ||
1 Jahr | +23.92% | ||
3 Jahre | +127.58% | ||
5 Jahre | +380.57% | ||
10 Jahre | +1’221.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2688.1](/images/extremecours_fleche.png)
![Kursextrem 2309.05](/images/extremecours_fleche.png)
![Kursextrem 1850.05](/images/extremecours_fleche.png)
![Kursextrem 1850.05](/images/extremecours_fleche.png)
![Kursextrem 1140.9](/images/extremecours_fleche.png)
![Kursextrem 369.2](/images/extremecours_fleche.png)
![Kursextrem 199](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +0.58% | +17.08% | +23.92% | 3.64 Mrd. | ||
-2.55% | -2.26% | +13.60% | +28.14% | 89.91 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 65.59 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 37.49 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.54 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 26.13 Mrd. | ||
-2.44% | -1.85% | -2.80% | +4.07% | 26.04 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 25.34 Mrd. | ||
+2.01% | +3.72% | +6.34% | -12.08% | 25.21 Mrd. | ||
-2.95% | -5.68% | -2.69% | +7.16% | 21.78 Mrd. | ||
-1.34% | -0.24% | +15.32% | +22.61% | 18.62 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 14.1 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 13.28 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 13.04 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.79 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.76 Mrd. | ||
Durchschnitt | -2.04% | -1.62% | +8.32% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.96% | -1.15% | +9.52% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 2’722 | 2 | 3 284 |
11:57:03 | 2’720 | 1 | 3 282 |
11:54:53 | 2’718 | 3 | 3 281 |
11:54:42 | 2’718 | 9 | 3 278 |
11:53:34 | 2’722 | 6 | 3 269 |
11:53:32 | 2’722 | 3 | 3 263 |
11:53:31 | 2’722 | 1 | 3 260 |
11:53:31 | 2’722 | 2 | 3 259 |
11:53:26 | 2’722 | 3 | 3 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.08% | ||
2023 | +30.32% | ||
2022 | -6.82% | ||
2021 | +167.61% | ||
2020 | +19.12% | ||
2019 | +7.68% | ||
2018 | +2.75% | ||
2017 | +67.76% | ||
2016 | -15.23% | ||
2015 | +23.81% | ||
2014 | +131.99% | ||
2013 | -0.67% | ||
2012 | +23.99% | ||
2011 | -11.23% | ||
2010 | +64.44% | ||
2009 | +80.59% | ||
2008 | -52.20% | ||
2007 | +40.91% | ||
2006 | +23.33% | ||
2005 | +23.79% | ||
2004 | +22.16% | ||
2003 | +202.38% | ||
2002 | +33.72% | ||
2001 | -6.52% | ||
2000 | -41.03% | ||
1999 | +24.47% | ||
1998 | -24.80% | ||
1997 | -23.31% | ||
1996 | +48.18% | ||
1995 | +18.92% |
- Börse
- Aktien
- A0REK6 Aktie
- Kurse Grindwell Norton Limited