Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’675 KRW | -0.68% | -6.96% | +10.36% |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3830 ₩ | 3870 ₩ | 3805 ₩ | 3700 ₩ | 3675 ₩ |
Volumen | 709 937 | 581 908 | 723 343 | 362 927 | 305 968 |
Veränderung | -3.04% | +1.04% | -1.68% | -2.76% | -0.68% |
Eröffnung | 3,925.00 | 3,835.00 | 3,990.00 | 3,800.00 | 3,680.00 |
Hoch | 3,995.00 | 3,915.00 | 3,990.00 | 3,800.00 | 3,730.00 |
Tief | 3,810.00 | 3,720.00 | 3,805.00 | 3,700.00 | 3,655.00 |
Performance
1 Tag | -0.68% | ||
1 Woche | -6.96% | ||
Aktueller Monat | +5.45% | ||
1 Monat | +2.94% | ||
3 Monate | +10.69% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +10.36% | ||
1 Jahr | -3.29% | ||
3 Jahre | +71.73% | ||
5 Jahre | +132.59% | ||
10 Jahre | +104.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -6.96% | +10.36% | -3.29% | 73.44 Mio. | ||
-0.39% | -2.94% | +11.91% | -37.71% | 9.3 Mrd. | ||
+1.50% | +1.76% | +15.06% | +34.11% | 8.85 Mrd. | ||
-1.40% | -3.31% | +21.76% | +4.49% | 8.68 Mrd. | ||
+0.92% | -0.55% | +6.84% | -0.36% | 8.03 Mrd. | ||
+0.20% | +1.61% | +32.89% | +34.31% | 5.57 Mrd. | ||
-0.39% | -2.24% | +13.48% | +15.12% | 5.19 Mrd. | ||
+0.22% | +4.79% | +36.18% | +34.46% | 5.17 Mrd. | ||
+0.15% | -0.04% | -4.41% | -23.85% | 4.84 Mrd. | ||
+1.15% | +0.62% | -6.91% | -14.14% | 4.76 Mrd. | ||
+1.89% | -0.28% | -43.25% | -19.60% | 4.33 Mrd. | ||
+0.53% | +1.57% | -4.15% | -8.03% | 4.21 Mrd. | ||
+0.13% | -3.32% | -11.24% | -14.46% | 3.99 Mrd. | ||
+0.83% | +5.00% | -0.90% | -17.40% | 3.56 Mrd. | ||
+1.14% | -4.58% | +24.65% | +25.53% | 3.45 Mrd. | ||
-4.90% | -.--% | -20.00% | -20.00% | 3.04 Mrd. | ||
Durchschnitt | +0.07% | -1.91% | +5.14% | -0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.06% | +7.78% | +0.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.36% | ||
2023 | -12.71% | ||
2022 | +24.88% | ||
2021 | +87.42% | ||
2020 | +12.03% | ||
2019 | -4.90% | ||
2018 | -7.83% | ||
2017 | -22.61% | ||
2016 | +6.72% | ||
2015 | +8.94% | ||
2014 | +11.14% | ||
2013 | -2.06% | ||
2012 | +2.73% | ||
2011 | -10.08% | ||
2010 | -16.59% |
- Börse
- Aktien
- A053050 Aktie
- Kurse GSE Co., Ltd.