GT BIOPHARMA, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.96 USD | -2.47% |
|
+4.39% | -61.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.92 $ | 2.94 $ | 2.95 $ | 3.035 $ | 2.96 $ |
| Volumen | 9 385 | 11 374 | 23 962 | 15 372 | 629 442 |
| Veränderung | +2.46% | +0.68% | +0.34% | +2.88% | -2.47% |
| Eröffnung | 2.85 | 2.96 | 2.93 | 3.05 | 3.57 |
| Hoch | 2.94 | 2.98 | 3.18 | 3.10 | 3.74 |
| Tief | 2.80 | 2.85 | 2.90 | 2.96 | 2.6 |
Performance
| 1 Tag | -4.94% | ||
| 1 Woche | +4.39% | ||
| Aktueller Monat | -20.67% | ||
| 1 Monat | -15.72% | ||
| 3 Monate | -31.92% | ||
| 6 Monate | -60.66% | ||
| Laufendes Jahr | -61.11% | ||
| 1 Jahr | -65.80% | ||
| 3 Jahre | -99.39% | ||
| 5 Jahre | -97.62% | ||
| 10 Jahre | -100.00% |
Volumen
MärkteTagesvolumen
629 442
Geschätztes Tagesvolumen
943 679
Durchschn. Volumen 20 Tage
46 054
Tagesvolumen-Verhältnis
20.49
Durchschn. Volumen 20 Tage USD
136 324.45
Rekordvolumen 1
65 006 720
Rekordvolumen 2
18 805 413
Rekordvolumen 3
895 092
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
6 545 435
Umsatz ()
0
Streubesitz
89.34 %
Streubesitz (USD)
6 108 938
Täglich gehandeltes Kapital
2.08%
Extremkurse
1 Woche
2.60
3.74
1 Monat
2.603.89
Laufendes Jahr
2.6010.66
1 Jahr
2.6010.95
3 Jahre
2.60493.50
5 Jahre
2.60591.99
10 Jahre
2.601 000 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2.94
Gleitender Durchschnitt 20 Tage
3.21
Gleitender Durchschnitt 50 Tage
3.43
Gleitender Durchschnitt 100 Tage
3.93
Kursdifferenz / (MMA5)
-0.71%
Kursdifferenz / (MMA20)
+8.39%
Kursdifferenz / (MMA50)
+15.82%
Kursdifferenz / (MMA100)
+32.68%
STIM
RSI 9 Tage
42.81
RSI 14 Tage
44.73
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.47% | +4.39% | -61.11% | -65.80% | 6.55 Mio. | ||
| +0.29% | +2.03% | +55.07% | +94.61% | 811 Mrd. | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640 Mrd. | ||
| -0.98% | -1.50% | -7.13% | -10.85% | 353 Mrd. | ||
| -2.46% | -0.75% | +18.05% | +13.57% | 333 Mrd. | ||
| -1.36% | -1.97% | +8.89% | +27.25% | 302 Mrd. | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246 Mrd. | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225 Mrd. | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218 Mrd. | ||
| -0.04% | +0.86% | +8.52% | +40.41% | 168 Mrd. | ||
| +1.33% | +0.02% | -3.63% | -23.82% | 155 Mrd. | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121 Mrd. | ||
| -0.85% | +0.35% | -15.16% | -9.58% | 86.35 Mrd. | ||
| -1.87% | +1.77% | -18.60% | -35.50% | 86.15 Mrd. | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34 Mrd. | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24 Mrd. | ||
| Durchschnitt | -1.31% | +2.36% | +6.70% | +9.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.76% | +22.41% | +37.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ec0.4nrOvUVymQn7Esq909Y3Xg3ejAokVqmp4vfcc2sastA.tlf8y30L3k2Zdq_-seVlOWG93VwTZOHdgKjuFV4i2LSpAqjVJiPPS65DuQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:48:20 | 2.96 | 400 | 406 067 |
| 19:48:19 | 2.964 | 328 | 405 667 |
| 19:48:18 | 2.964 | 114 | 405 339 |
| 19:48:18 | 2.964 | 286 | 405 225 |
| 19:48:17 | 2.963 | 400 | 404 939 |
| 19:48:15 | 2.96 | 100 | 404 539 |
| 19:48:13 | 2.96 | 100 | 404 439 |
| 19:48:13 | 2.963 | 100 | 404 339 |
| 19:48:10 | 2.975 | 400 | 404 239 |
| 19:48:07 | 2.94 | 100 | 403 839 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -60.33% | ||
| 2023 | -71.21% | ||
| 2022 | -70.96% | ||
| 2021 | -57.69% | ||
| 2020 | +423.46% | ||
| 2019 | -87.54% | ||
| 2018 | -85.39% | ||
| 2017 | -84.09% | ||
| 2016 | -97.09% | ||
| 2015 | -57.40% | ||
| 2014 | +867.74% | ||
| 2013 | -84.42% | ||
| 2012 | -20.40% | ||
| 2011 | -82.76% | ||
| 2010 | -31.28% | ||
| 2009 | +468.73% | ||
| 2008 | -47.75% | ||
| 2007 | -65.37% | ||
| 2006 | -21.15% | ||
| 2005 | -52.73% | ||
| 2004 | -5.17% | ||
| 2003 | +286.67% | ||
| 2002 | +15.38% | ||
| 2001 | -65.33% | ||
| 2000 | -76.47% | ||
| 1999 | -44.57% | ||
| 1998 | +35.77% | ||
| 1997 | -66.25% | ||
| 1996 | -28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -48.15% | ||
| 1993 | -3.57% | ||
| 1992 | -45.10% | ||
| 1991 | +264.29% | ||
| 1990 | -50.00% | ||
| 1989 | +16.67% | ||
| 1988 | +9.09% | ||
| 1987 | -4.35% | ||
| 1986 | +15.00% | ||
| 1985 | -20.00% | ||
| 1984 | -30.56% | ||
| 1983 | -7.69% |
- Börse
- Aktien
- A402U5 Aktie
- Kurse GT Biopharma, Inc.
