Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.18 INR | 0.00% | -1.35% | -34.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 32.79 ₹ | 31.64 ₹ | 32.18 ₹ | 32.18 ₹ |
Volumen | 9 176 | 8 141 | 4 345 | 495 |
Veränderung | +0.31% | -3.51% | +1.71% | 0.00% |
Eröffnung | 33.80 | 32.80 | 32.48 | 32.10 |
Hoch | 33.80 | 32.99 | 32.48 | 32.65 |
Tief | 31.06 | 31.16 | 31.03 | 32.00 |
Performance
1 Woche | -1.35% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -1.14% | ||
3 Monate | -21.55% | ||
6 Monate | -14.19% | ||
Laufendes Jahr | -34.83% | ||
1 Jahr | -1.50% | ||
3 Jahre | +195.23% | ||
5 Jahre | +213.95% | ||
10 Jahre | +222.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.35% | -34.83% | -1.50% | 6.78 Mio. | ||
-0.79% | -3.75% | +27.98% | -13.06% | 6.97 Mrd. | ||
-0.06% | +5.73% | +20.04% | +40.91% | 1.61 Mrd. | ||
-1.14% | +5.20% | +0.75% | +28.36% | 1.4 Mrd. | ||
-0.69% | +0.88% | +17.86% | -4.81% | 1.18 Mrd. | ||
+2.42% | -0.43% | +8.37% | +47.00% | 1.04 Mrd. | ||
-0.57% | -0.28% | +10.76% | +6.38% | 900 Mio. | ||
-0.76% | +3.03% | +9.69% | +22.44% | 790 Mio. | ||
-0.15% | -0.81% | -0.07% | +28.69% | 595 Mio. | ||
+0.21% | +1.27% | +9.59% | -15.19% | 565 Mio. | ||
+0.29% | 0.00% | -19.53% | -1.72% | 550 Mio. | ||
+0.58% | +0.87% | -8.40% | -9.82% | 449 Mio. | ||
-3.77% | -7.50% | -17.46% | +748.22% | 433 Mio. | ||
-0.99% | +4.93% | -3.38% | -1.42% | 306 Mio. | ||
+0.53% | -0.07% | -17.41% | -21.33% | 277 Mio. | ||
+3.94% | +12.84% | -12.14% | -18.90% | 238 Mio. | ||
Durchschnitt | -0.06% | +1.24% | -0.51% | +52.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.66% | +14.43% | +22.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:30 | 32.18 | 20 | 4 345 |
11:22:35 | 32.18 | 1 | 4 325 |
11:21:55 | 31.2 | 30 | 4 324 |
11:21:53 | 32.18 | 50 | 4 294 |
11:18:10 | 31.2 | 109 | 4 244 |
10:24:42 | 31.2 | 2 975 | 4 135 |
10:24:07 | 31.25 | 25 | 1 160 |
10:21:55 | 32.18 | 50 | 1 135 |
09:43:51 | 32.19 | 7 | 1 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.83% | ||
2023 | +19.85% | ||
2022 | -2.14% | ||
2021 | +214.18% | ||
2020 | +121.12% | ||
2019 | -42.61% | ||
2018 | -44.86% | ||
2017 | +46.18% | ||
2016 | -5.42% | ||
2015 | +8.29% | ||
2014 | +45.34% | ||
2013 | -2.22% | ||
2012 | -11.76% | ||
2011 | -65.77% | ||
2010 | +87.42% | ||
2009 | +87.06% | ||
2008 | -77.48% | ||
2007 | -9.58% | ||
2006 | -32.06% | ||
2005 | -15.99% | ||
2004 | +47.48% | ||
2003 | +117.54% | ||
2002 | +48.05% | ||
2001 | -26.14% | ||
2000 | -14.90% | ||
1999 | +4.48% | ||
1998 | -42.10% | ||
1997 | -13.83% | ||
1996 | -55.24% | ||
1995 | -34.38% | ||
1994 | -5.88% |
- Börse
- Aktien
- 897427 Aktie
- Kurse GTN Industries Limited