Kurse Guangdong Guanghong Holdings Co.,Ltd.
Aktien
000529
CNE0000002B6
000529
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.91 CNY | +2.43% | -3.59% | -12.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.02 ¥ | 6.09 ¥ | 5.72 ¥ | 5.77 ¥ | 5.91 ¥ |
Volumen | 5 688 650 | 3 714 400 | 8 098 213 | 5 546 802 | 4 372 601 |
Veränderung | -1.79% | +1.16% | -6.08% | +0.87% | +2.43% |
Eröffnung | 6.12 | 6.02 | 6.09 | 5.74 | 5.77 |
Hoch | 6.15 | 6.17 | 6.09 | 5.80 | 5.94 |
Tief | 6.01 | 6.02 | 5.71 | 5.62 | 5.74 |
Performance
1 Tag | +2.43% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -10.18% | ||
1 Monat | -20.88% | ||
3 Monate | +2.78% | ||
6 Monate | -8.66% | ||
Laufendes Jahr | -12.96% | ||
1 Jahr | -5.44% | ||
3 Jahre | +8.04% | ||
5 Jahre | -0.67% | ||
10 Jahre | -12.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | -3.59% | -12.96% | -5.44% | 475 Mio. | ||
-2.93% | -0.55% | -1.16% | -0.12% | 35.99 Mrd. | ||
-0.88% | -5.00% | +8.03% | +5.85% | 35.64 Mrd. | ||
+0.63% | +1.92% | +23.18% | +33.52% | 35.22 Mrd. | ||
+0.14% | -0.99% | +7.21% | -9.02% | 28.09 Mrd. | ||
-0.15% | +2.67% | -8.92% | -14.72% | 27.54 Mrd. | ||
+0.29% | -0.42% | +5.89% | +21.77% | 26.64 Mrd. | ||
-0.20% | +3.37% | +18.66% | +26.07% | 18.89 Mrd. | ||
-1.53% | +0.29% | +8.44% | +16.38% | 18.48 Mrd. | ||
-0.44% | +1.36% | 0.00% | -9.31% | 13.62 Mrd. | ||
-3.32% | +0.87% | +18.04% | +27.74% | 13.18 Mrd. | ||
+0.08% | +3.90% | +10.58% | +3.76% | 12.48 Mrd. | ||
-1.16% | -1.46% | -14.61% | -9.37% | 11.37 Mrd. | ||
-3.42% | -0.82% | -2.34% | +16.75% | 10.51 Mrd. | ||
0.00% | +1.46% | +3.15% | -1.77% | 8.86 Mrd. | ||
+0.39% | +6.84% | +72.67% | +137.07% | 8.35 Mrd. | ||
Durchschnitt | -0.59% | +0.79% | +8.49% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +0.39% | +8.15% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.96% | ||
2023 | -22.58% | ||
2022 | +39.21% | ||
2021 | -7.08% | ||
2020 | -1.02% | ||
2019 | +52.90% | ||
2018 | -33.92% | ||
2017 | -42.54% | ||
2016 | -2.24% | ||
2015 | +33.67% | ||
2014 | +36.20% | ||
2013 | -2.50% | ||
2012 | +7.26% | ||
2011 | -3.79% | ||
2010 | -11.07% | ||
2009 | +836.90% | ||
2006 | -25.00% | ||
2005 | -56.06% | ||
2004 | -20.72% | ||
2003 | -27.13% | ||
2002 | -26.53% | ||
2001 | -20.15% | ||
2000 | +27.50% | ||
1999 | -18.42% | ||
1998 | -15.84% | ||
1997 | -13.09% | ||
1996 | +180.55% | ||
1995 | -8.75% |
- Börse
- Aktien
- 000529 Aktie
- Kurse Guangdong Guanghong Holdings Co.,Ltd.