Kurse Guangdong Senssun Weighing Apparatus Group Ltd.
Aktien
002870
CNE100002QF6
002870
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.83 CNY | +0.17% |
|
-3.46% | -16.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.66 ¥ | 29.4 ¥ | 30.45 ¥ | 29.78 ¥ | 29.83 ¥ |
Volumen | 1 726 000 | 1 350 660 | 1 653 260 | 1 383 400 | 1 530 400 |
Veränderung | -4.01% | -0.88% | +3.57% | -2.20% | +0.17% |
Eröffnung | 30.60 | 29.68 | 29.26 | 30.51 | 29.58 |
Hoch | 30.73 | 29.99 | 30.45 | 30.59 | 30.20 |
Tief | 29.60 | 29.18 | 29.26 | 29.73 | 29.58 |
Performance
1 Tag | +0.17% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -11.06% | ||
1 Monat | -11.40% | ||
3 Monate | -10.15% | ||
6 Monate | -14.77% | ||
Laufendes Jahr | -16.84% | ||
1 Jahr | -7.07% | ||
3 Jahre | -8.92% | ||
5 Jahre | +62.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.18](/images/extremecours_fleche.png)
![Kursextrem 29.18](/images/extremecours_fleche.png)
![Kursextrem 21.49](/images/extremecours_fleche.png)
![Kursextrem 21.49](/images/extremecours_fleche.png)
![Kursextrem 21.49](/images/extremecours_fleche.png)
![Kursextrem 17.24](/images/extremecours_fleche.png)
![Kursextrem 12.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -3.46% | -16.84% | -7.07% | 542 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
Durchschnitt | +0.04% | +1.21% | +9.34% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.42% | +20.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.84% | ||
2023 | +36.39% | ||
2022 | -30.72% | ||
2021 | +52.88% | ||
2020 | +5.88% | ||
2019 | +59.74% | ||
2018 | -43.45% | ||
2017 | -11.79% |
- Börse
- Aktien
- 002870 Aktie
- Kurse Guangdong Senssun Weighing Apparatus Group Ltd.