Kurse Guangdong Songfa Ceramics Co.,Ltd.
Aktien
A2H779
CNE100001W02
603268
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.61 CNY | +1.42% |
|
-2.79% | -21.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.38 ¥ | 13.13 ¥ | 13.43 ¥ | 13.42 ¥ | 13.61 ¥ |
Volumen | 2 351 940 | 1 799 500 | 1 545 300 | 2 108 224 | 1 512 534 |
Veränderung | -4.43% | -1.87% | +2.28% | -0.07% | +1.42% |
Eröffnung | 13.60 | 13.57 | 12.94 | 13.48 | 13.23 |
Hoch | 13.99 | 13.70 | 13.44 | 14.29 | 13.80 |
Tief | 13.31 | 13.00 | 12.77 | 13.42 | 12.97 |
Performance
1 Tag | +1.42% | ||
1 Woche | -2.79% | ||
Aktueller Monat | +0.07% | ||
1 Monat | -2.09% | ||
3 Monate | -27.18% | ||
6 Monate | -21.24% | ||
Laufendes Jahr | -21.24% | ||
1 Jahr | -47.19% | ||
3 Jahre | -7.85% | ||
5 Jahre | -17.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.77](/images/extremecours_fleche.png)
![Kursextrem 11.16](/images/extremecours_fleche.png)
![Kursextrem 11.16](/images/extremecours_fleche.png)
![Kursextrem 11.16](/images/extremecours_fleche.png)
![Kursextrem 11.16](/images/extremecours_fleche.png)
![Kursextrem 11.16](/images/extremecours_fleche.png)
![Kursextrem 9.9929](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | -2.79% | -21.24% | -47.19% | 233 Mio. | ||
+0.61% | -1.48% | +9.68% | +16.73% | 4.06 Mrd. | ||
-1.20% | -0.28% | -13.66% | -31.96% | 1.62 Mrd. | ||
-1.22% | -9.48% | -9.07% | +6.42% | 1.41 Mrd. | ||
+0.67% | -7.11% | +13.95% | +8.13% | 515 Mio. | ||
+0.73% | +4.48% | -28.19% | - | 448 Mio. | ||
-0.08% | -1.88% | -3.75% | -4.20% | 435 Mio. | ||
+1.84% | +4.47% | -15.56% | +9.55% | 268 Mio. | ||
-5.27% | -7.70% | -17.75% | -16.36% | 248 Mio. | ||
+0.88% | +2.70% | +44.30% | +45.22% | 205 Mio. | ||
+1.16% | +0.50% | -36.47% | -29.95% | 190 Mio. | ||
+0.84% | 0.00% | +28.71% | +58.89% | 141 Mio. | ||
-1.51% | +9.97% | +72.64% | +93.42% | 115 Mio. | ||
+0.32% | -3.06% | +1.28% | +10.45% | 90.26 Mio. | ||
+1.66% | +0.44% | +13.02% | +8.24% | 86.02 Mio. | ||
Durchschnitt | +0.06% | +1.38% | +2.53% | +9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.57% | -0.04% | +4.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.24% | ||
2023 | +29.54% | ||
2022 | -44.92% | ||
2021 | +43.91% | ||
2020 | +5.25% | ||
2019 | -2.80% | ||
2018 | -19.56% | ||
2017 | -43.25% | ||
2016 | -26.54% | ||
2015 | +309.05% |
- Börse
- Aktien
- A2H779 Aktie
- Kurse Guangdong Songfa Ceramics Co.,Ltd.