Kurse Guangdong Xiongsu Technology Group Co., Ltd
Aktien
300599
CNE100002MM1
300599
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 CNY | -2.55% |
|
-1.97% | -38.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.35 ¥ | 5.12 ¥ | 5.19 ¥ | 5.1 ¥ | 4.97 ¥ | 4.97 ¥ |
Volumen | 8 417 106 | 5 421 000 | 5 588 900 | 3 688 300 | 4 145 100 | 4 145 100 |
Veränderung | -3.60% | -4.30% | +1.37% | -1.73% | -2.55% | -2.55% |
Eröffnung | 5.40 | 5.20 | 5.07 | 5.18 | 5.09 | 5.09 |
Hoch | 5.46 | 5.33 | 5.21 | 5.27 | 5.13 | 5.13 |
Tief | 5.06 | 5.08 | 4.91 | 5.07 | 4.95 | 4.95 |
Performance
1 Tag | -2.55% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -16.19% | ||
1 Monat | -17.44% | ||
3 Monate | -17.30% | ||
6 Monate | -35.95% | ||
Laufendes Jahr | -38.03% | ||
1 Jahr | -38.94% | ||
3 Jahre | -55.66% | ||
5 Jahre | -54.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.88](/images/extremecours_fleche.png)
![Kursextrem 4.26](/images/extremecours_fleche.png)
![Kursextrem 4.26](/images/extremecours_fleche.png)
![Kursextrem 4.26](/images/extremecours_fleche.png)
![Kursextrem 4.26](/images/extremecours_fleche.png)
![Kursextrem 4.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | -1.97% | -38.03% | -38.94% | 249 Mio. | ||
-1.19% | -1.26% | -1.52% | +14.18% | 19.92 Mrd. | ||
-0.75% | -3.44% | +13.57% | +41.55% | 12.51 Mrd. | ||
-1.53% | +7.65% | +24.81% | +21.80% | 7.78 Mrd. | ||
0.00% | -1.22% | +6.57% | -27.57% | 3.33 Mrd. | ||
-6.25% | -6.25% | +7.14% | -11.76% | 2.51 Mrd. | ||
-0.69% | -0.21% | +54.24% | +85.18% | 2.43 Mrd. | ||
+0.00% | -9.57% | -23.53% | -39.88% | 1.32 Mrd. | ||
-2.64% | -0.71% | -9.22% | +1.40% | 918 Mio. | ||
-0.41% | -1.15% | -11.31% | -4.65% | 704 Mio. | ||
+0.33% | -1.92% | -25.55% | -32.15% | 692 Mio. | ||
-1.75% | +0.77% | -21.87% | -28.68% | 673 Mio. | ||
+1.48% | +1.18% | -4.19% | -3.38% | 480 Mio. | ||
+1.05% | +0.52% | -37.09% | -36.57% | 377 Mio. | ||
-0.39% | 0.00% | -12.77% | -20.90% | 361 Mio. | ||
-2.91% | -8.93% | -4.12% | +8.34% | 331 Mio. | ||
Durchschnitt | -1.19% | -0.96% | -5.18% | -4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -0.79% | +7.20% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.03% | ||
2023 | +9.56% | ||
2022 | -29.34% | ||
2021 | -16.85% | ||
2020 | +18.89% | ||
2019 | +3.66% | ||
2018 | -17.27% | ||
2017 | +20.51% |
- Börse
- Aktien
- 300599 Aktie
- Kurse Guangdong Xiongsu Technology Group Co., Ltd