Kurse Guanghui Logistics Co.Ltd
Aktien
A0M3JK
CNE0000002P6
600603
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.84 CNY | +2.33% |
|
-9.02% | -37.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.22 ¥ | 5.06 ¥ | 4.93 ¥ | 4.73 ¥ | 4.84 ¥ |
Volumen | 9 612 180 | 15 180 400 | 13 979 880 | 20 012 060 | 17 658 070 |
Veränderung | -1.88% | -3.07% | -2.57% | -4.06% | +2.33% |
Eröffnung | 5.34 | 5.21 | 5.05 | 4.97 | 4.72 |
Hoch | 5.34 | 5.21 | 5.08 | 4.98 | 4.87 |
Tief | 5.22 | 5.05 | 4.91 | 4.69 | 4.69 |
Performance
1 Tag | +2.33% | ||
1 Woche | -9.02% | ||
Aktueller Monat | -14.64% | ||
1 Monat | -15.38% | ||
3 Monate | -33.06% | ||
6 Monate | -32.31% | ||
Laufendes Jahr | -37.79% | ||
1 Jahr | -30.36% | ||
3 Jahre | +18.05% | ||
5 Jahre | +3.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.69](/images/extremecours_fleche.png)
![Kursextrem 4.69](/images/extremecours_fleche.png)
![Kursextrem 4.69](/images/extremecours_fleche.png)
![Kursextrem 4.69](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -9.02% | -37.79% | -30.36% | 1.09 Mrd. | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67 Mrd. | ||
+0.58% | -5.68% | +14.10% | +73.71% | 24.47 Mrd. | ||
+0.74% | +2.05% | -2.32% | -14.13% | 24.84 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33 Mrd. | ||
+0.43% | +1.15% | +2.03% | -13.97% | 19.62 Mrd. | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72 Mrd. | ||
+1.03% | +0.64% | -0.76% | +22.62% | 18.77 Mrd. | ||
-2.02% | -8.93% | +41.67% | +124.55% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
-0.83% | +1.19% | -24.36% | -31.52% | 13.42 Mrd. | ||
0.00% | -2.06% | -8.95% | +20.76% | 12.68 Mrd. | ||
+0.68% | -0.67% | +11.03% | +16.70% | 12.63 Mrd. | ||
Durchschnitt | +0.60% | -0.87% | +0.71% | +13.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.51% | +4.64% | +18.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.79% | ||
2023 | -4.89% | ||
2022 | +106.05% | ||
2021 | -17.81% | ||
2020 | -2.42% | ||
2019 | +21.32% | ||
2018 | -15.63% | ||
2017 | -37.23% | ||
2016 | -1.44% |
- Börse
- Aktien
- A0M3JK Aktie
- Kurse Guanghui Logistics Co.Ltd