Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.68 CNY | +1.30% |
|
-0.64% | -9.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.52 ¥ | 4.58 ¥ | 4.76 ¥ | 4.62 ¥ | 4.68 ¥ |
Volumen | 5 352 821 | 5 798 301 | 5 205 300 | 5 522 584 | 4 614 572 |
Veränderung | -4.03% | +1.33% | +3.93% | -2.94% | +1.30% |
Eröffnung | 4.65 | 4.52 | 4.57 | 4.76 | 4.64 |
Hoch | 4.71 | 4.65 | 4.76 | 4.76 | 4.73 |
Tief | 4.49 | 4.51 | 4.55 | 4.62 | 4.60 |
Performance
1 Tag | +1.30% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -12.80% | ||
1 Monat | -15.17% | ||
3 Monate | +1.74% | ||
6 Monate | -9.27% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | -13.06% | ||
3 Jahre | +23.16% | ||
5 Jahre | +6.56% | ||
10 Jahre | -18.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.49](/images/extremecours_fleche.png)
![Kursextrem 4.49](/images/extremecours_fleche.png)
![Kursextrem 3.2833](/images/extremecours_fleche.png)
![Kursextrem 3.2833](/images/extremecours_fleche.png)
![Kursextrem 3.2833](/images/extremecours_fleche.png)
![Kursextrem 3.2833](/images/extremecours_fleche.png)
![Kursextrem 3.2833](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -0.64% | -9.27% | -13.06% | 517 Mio. | ||
+16.30% | +1.11% | +11.67% | -6.38% | 2.04 Mrd. | ||
+0.51% | +3.13% | +0.49% | +0.49% | 1.86 Mrd. | ||
+0.53% | -5.02% | +4.01% | +13.52% | 1.25 Mrd. | ||
-0.11% | -1.75% | +14.90% | +41.65% | 1.04 Mrd. | ||
+0.19% | -3.09% | +4.69% | +12.65% | 1.04 Mrd. | ||
+0.21% | +6.46% | -12.34% | +5.30% | 1.01 Mrd. | ||
+0.69% | -6.65% | -6.72% | +8.00% | 906 Mio. | ||
-0.04% | -2.15% | -14.89% | -22.83% | 684 Mio. | ||
-1.17% | +1.50% | +14.10% | +22.43% | 680 Mio. | ||
-0.38% | -2.63% | -17.52% | -18.55% | 654 Mio. | ||
+0.30% | -6.02% | +44.28% | +156.29% | 599 Mio. | ||
+1.17% | -3.16% | -18.34% | +67.07% | 595 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-1.76% | -2.45% | +3.72% | -4.45% | 522 Mio. | ||
-0.38% | +1.68% | +11.81% | +18.31% | 480 Mio. | ||
Durchschnitt | +1.09% | -0.35% | +2.38% | +18.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.43% | -0.20% | +2.92% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.27% | ||
2023 | -8.16% | ||
2022 | +1.20% | ||
2021 | +47.35% | ||
2020 | -10.14% | ||
2019 | +10.31% | ||
2018 | -33.33% | ||
2017 | -33.33% | ||
2016 | +0.59% | ||
2015 | +16.97% | ||
2014 | +32.32% | ||
2013 | +7.33% | ||
2012 | -18.68% | ||
2011 | -39.41% | ||
2010 | +11.35% | ||
2009 | +107.22% | ||
2008 | -45.95% | ||
2007 | +139.76% | ||
2006 | +44.93% | ||
2005 | -4.39% | ||
2004 | -6.48% | ||
2003 | -46.54% | ||
2002 | +0.46% | ||
2001 | -19.44% | ||
2000 | +85.76% | ||
1999 | -11.79% | ||
1998 | -9.31% |
- Börse
- Aktien
- 000833 Aktie
- Kurse Guangxi Yuegui Guangye Holdings Co., Ltd.