Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.3 CNY | +4.72% | +18.38% | -9.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.54 ¥ | 26.14 ¥ | 26.75 ¥ | 29.89 ¥ | 31.3 ¥ |
Volumen | 2 481 982 | 2 381 817 | 3 419 204 | 6 892 797 | 7 151 276 |
Veränderung | -3.40% | +2.35% | +2.33% | +11.74% | +4.72% |
Eröffnung | 25.65 | 25.37 | 25.92 | 27.30 | 28.70 |
Hoch | 26.00 | 26.40 | 26.99 | 31.99 | 31.90 |
Tief | 23.95 | 25.05 | 25.50 | 26.77 | 27.81 |
Performance
1 Tag | +4.72% | ||
1 Woche | +18.38% | ||
Aktueller Monat | +28.81% | ||
1 Monat | +49.62% | ||
3 Monate | +51.72% | ||
6 Monate | -16.89% | ||
Laufendes Jahr | -9.30% | ||
1 Jahr | -0.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.72% | +18.38% | -9.30% | -0.92% | 280 Mio. | ||
+0.64% | +12.20% | +4.15% | +8.65% | 4.72 Mrd. | ||
-1.55% | +0.50% | +28.79% | +109.99% | 2.12 Mrd. | ||
-2.62% | -5.87% | +33.46% | +61.19% | 2.06 Mrd. | ||
+4.90% | +8.34% | +47.49% | +7.03% | 1.95 Mrd. | ||
+0.24% | -1.31% | -14.51% | +1.76% | 1.53 Mrd. | ||
-0.45% | +17.05% | +63.12% | +50.30% | 1.09 Mrd. | ||
+0.27% | -10.64% | +1.39% | +24.70% | 1.01 Mrd. | ||
+2.00% | -0.39% | +34.21% | +3.55% | 955 Mio. | ||
+5.37% | +7.36% | +15.89% | +201.06% | 952 Mio. | ||
+2.97% | +2.85% | +3.66% | -9.82% | 941 Mio. | ||
+1.20% | +4.05% | +21.11% | - | 790 Mio. | ||
+2.20% | +5.01% | -7.51% | -12.34% | 777 Mio. | ||
-0.32% | -2.29% | +9.30% | +20.15% | 726 Mio. | ||
+0.47% | +1.95% | -27.62% | -36.79% | 651 Mio. | ||
+0.58% | +2.07% | -17.58% | -4.31% | 590 Mio. | ||
Durchschnitt | +1.29% | +3.33% | +11.63% | +28.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +4.12% | +15.49% | +32.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.30% | ||
2023 | +54.13% | ||
2022 | -49.20% | ||
2021 | -24.74% |
- Börse
- Aktien
- 300844 Aktie
- Kurse Guangzhou S.P.I Design Co., Ltd.