Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 BRL | -4.11% |
|
+7.42% | +6.27% |
07.05. | Transcript : Guararapes Confecções S.A., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Guararapes Confecções S.A. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 6.68 R$ | 6.52 R$ | 6.43 R$ | 6.95 R$ |
Volumen | 1 014 400 | 922 000 | 1 189 700 | 1 628 700 |
Veränderung | +3.57% | -2.40% | -1.38% | +8.09% |
Eröffnung | 6.45 | 6.66 | 6.49 | 6.45 |
Hoch | 6.84 | 6.80 | 6.49 | 7.00 |
Tief | 6.45 | 6.50 | 6.26 | 6.40 |
Performance
1 Tag | -4.11% | ||
1 Woche | +7.42% | ||
Aktueller Monat | -8.07% | ||
1 Monat | -10.67% | ||
3 Monate | -12.03% | ||
6 Monate | +1.02% | ||
Laufendes Jahr | +6.27% | ||
1 Jahr | -3.34% | ||
3 Jahre | -66.44% | ||
5 Jahre | -57.41% | ||
10 Jahre | -47.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.26](/images/extremecours_fleche.png)
![Kursextrem 6.26](/images/extremecours_fleche.png)
![Kursextrem 4.74](/images/extremecours_fleche.png)
![Kursextrem 4.33](/images/extremecours_fleche.png)
![Kursextrem 3.68](/images/extremecours_fleche.png)
![Kursextrem 3.68](/images/extremecours_fleche.png)
![Kursextrem 3.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.11% | +7.42% | +6.27% | -3.34% | 583 Mio. | ||
-0.28% | -2.00% | +17.88% | +34.96% | 155 Mrd. | ||
+0.82% | +1.21% | +16.72% | +12.41% | 78.83 Mrd. | ||
-1.79% | -0.88% | +5.56% | +34.12% | 49.62 Mrd. | ||
-12.97% | -12.77% | -4.09% | +7.94% | 29.67 Mrd. | ||
-0.42% | +0.30% | +22.54% | +52.38% | 15.11 Mrd. | ||
-0.13% | +0.33% | +12.49% | +34.10% | 13.84 Mrd. | ||
-0.22% | +0.73% | +13.04% | -4.12% | 9.58 Mrd. | ||
-1.72% | -4.64% | +14.92% | +169.39% | 9.17 Mrd. | ||
-0.51% | -1.73% | +95.57% | +360.45% | 8.86 Mrd. | ||
+0.53% | +0.88% | +5.87% | +22.25% | 7.83 Mrd. | ||
-2.10% | -7.45% | -36.45% | -58.11% | 4.33 Mrd. | ||
-2.43% | +1.41% | -5.01% | +69.33% | 4.05 Mrd. | ||
-1.52% | -3.64% | +19.53% | +34.91% | 4.05 Mrd. | ||
-0.69% | +0.44% | +42.36% | +51.00% | 3.88 Mrd. | ||
+0.46% | +4.88% | -35.39% | -11.00% | 3.77 Mrd. | ||
Durchschnitt | -1.69% | -0.64% | +11.99% | +50.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -0.26% | +14.69% | +37.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 6.95 | 300 | 1 628 700 |
22:06:00 | 6.95 | 700 | 1 628 400 |
22:06:00 | 6.95 | 100 | 1 627 700 |
22:06:00 | 6.95 | 800 | 1 627 600 |
22:06:00 | 6.95 | 1 300 | 1 626 800 |
22:06:00 | 6.95 | 5 800 | 1 625 500 |
22:06:00 | 6.95 | 1 300 | 1 619 700 |
22:06:00 | 6.95 | 600 | 1 618 400 |
22:06:00 | 6.95 | 400 | 1 617 800 |
22:06:00 | 6.95 | 1 000 | 1 617 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.27% | ||
2023 | +0.31% | ||
2022 | -33.81% | ||
2021 | -33.94% | ||
2020 | -38.39% | ||
2019 | +19.08% | ||
2018 | +8.36% | ||
2017 | +146.78% | ||
2016 | +32.17% | ||
2015 | -44.58% | ||
2014 | -20.95% | ||
2013 | -13.57% | ||
2012 | +46.37% | ||
2011 | +2.85% | ||
2010 | +9.35% | ||
2009 | +310.00% | ||
2008 | -71.61% | ||
2007 | -40.47% | ||
2006 | +56.99% | ||
2005 | +244.37% | ||
2004 | +93.14% | ||
2003 | +50.00% | ||
2002 | +47.83% | ||
2001 | -8.91% | ||
2000 | -11.40% | ||
1999 | +137.50% | ||
1998 | -42.03% | ||
1997 | +0.98% | ||
1996 | +157.86% | ||
1995 | -59.23% | ||
1994 | +6’209.05% | ||
1993 | +1’260.39% |
- Börse
- Aktien
- A0ER8B Aktie
- Kurse Guararapes Confecções S.A.