Kurse Gujarat Alkalies and Chemicals Limited Bombay S.E.
Aktien
A0LGU4
INE186A01019
GUJALKALI
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
769.2 INR | +0.11% |
|
-2.48% | -0.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 787.85 ₹ | 779.6 ₹ | 768.3 ₹ | 769.15 ₹ |
Volumen | 1 746 | 5 422 | 4 622 | 2 045 |
Veränderung | +0.11% | -1.05% | -1.45% | +0.11% |
Eröffnung | 789.10 | 794.00 | 780.00 | 765.00 |
Hoch | 793.85 | 794.00 | 786.30 | 781.45 |
Tief | 783.10 | 773.30 | 765.10 | 765.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | -2.48% | ||
Aktueller Monat | +1.50% | ||
1 Monat | -0.92% | ||
3 Monate | +14.28% | ||
6 Monate | -0.94% | ||
Laufendes Jahr | -0.94% | ||
1 Jahr | +12.69% | ||
3 Jahre | +88.61% | ||
5 Jahre | +47.89% | ||
10 Jahre | +281.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 765](/images/extremecours_fleche.png)
![Kursextrem 645](/images/extremecours_fleche.png)
![Kursextrem 645](/images/extremecours_fleche.png)
![Kursextrem 615.05](/images/extremecours_fleche.png)
![Kursextrem 401](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 130.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -2.48% | -0.94% | +12.69% | 679 Mio. | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64 Mrd. | ||
+0.41% | +0.41% | -11.62% | -16.33% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32 Mrd. | ||
Durchschnitt | +0.45% | +0.22% | +8.68% | +36.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.07% | +10.31% | +48.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:00 | 772.9 | 2 | 2 045 |
11:54:15 | 773 | 2 | 2 043 |
11:54:05 | 772.8 | 5 | 2 041 |
11:48:24 | 768.4 | 100 | 2 036 |
11:38:04 | 770 | 24 | 1 936 |
11:30:59 | 773.2 | 2 | 1 912 |
11:30:55 | 773.2 | 1 | 1 910 |
11:30:52 | 773.2 | 1 | 1 909 |
11:26:00 | 774.4 | 14 | 1 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.94% | ||
2023 | +0.98% | ||
2022 | +18.33% | ||
2021 | +83.48% | ||
2020 | -15.39% | ||
2019 | -22.99% | ||
2018 | -26.95% | ||
2017 | +114.42% | ||
2016 | +89.10% | ||
2015 | +3.44% | ||
2014 | +10.53% | ||
2013 | +9.74% | ||
2012 | +12.85% | ||
2011 | -6.93% | ||
2010 | +6.91% | ||
2009 | +85.28% | ||
2008 | -72.00% | ||
2007 | +65.36% | ||
2006 | +15.56% | ||
2005 | +5.50% | ||
2004 | +52.17% | ||
2003 | +171.03% | ||
2002 | +146.53% | ||
2001 | -9.26% |
- Börse
- Aktien
- A0LGU4 Aktie
- A0LGU4 Aktie
- Kurse Gujarat Alkalies and Chemicals Limited