Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204.4 INR | +5.03% |
|
+2.30% | +28.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 201.15 ₹ | 200.3 ₹ | 196.1 ₹ | 194.65 ₹ | 204.4 ₹ |
Volumen | 815 | 1 432 | 2 639 | 654 | 7 436 |
Veränderung | +0.65% | -0.42% | -2.10% | -0.74% | +5.03% |
Eröffnung | 200.00 | 205.00 | 200.05 | 198.80 | 200 |
Hoch | 205.00 | 205.00 | 200.05 | 198.80 | 208 |
Tief | 200.00 | 200.15 | 195.25 | 194.15 | 200 |
Performance
1 Tag | +5.03% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +4.05% | ||
1 Monat | +3.00% | ||
3 Monate | +16.16% | ||
6 Monate | +27.74% | ||
Laufendes Jahr | +28.30% | ||
1 Jahr | +29.28% | ||
3 Jahre | +12.34% | ||
5 Jahre | +98.50% | ||
10 Jahre | +21.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 194.15](/images/extremecours_fleche.png)
![Kursextrem 181.2](/images/extremecours_fleche.png)
![Kursextrem 158](/images/extremecours_fleche.png)
![Kursextrem 146.1](/images/extremecours_fleche.png)
![Kursextrem 108.95](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.03% | +2.30% | +28.30% | +29.28% | 8.84 Mio. | ||
-0.90% | -0.43% | +18.12% | +56.87% | 53.78 Mrd. | ||
+0.80% | +2.08% | +18.82% | +61.01% | 17.04 Mrd. | ||
-0.19% | -0.42% | +15.01% | +39.46% | 15.18 Mrd. | ||
-0.57% | +6.41% | +49.82% | +71.16% | 11.25 Mrd. | ||
-0.18% | +3.72% | +13.58% | +20.85% | 10.01 Mrd. | ||
+1.63% | +5.93% | +5.93% | -6.72% | 4.82 Mrd. | ||
-0.72% | +0.07% | -0.07% | -9.73% | 4.16 Mrd. | ||
-0.65% | -2.02% | +76.35% | +108.58% | 3.32 Mrd. | ||
-0.42% | +0.43% | +14.17% | +16.22% | 3.18 Mrd. | ||
+0.56% | +4.02% | +1.69% | -25.82% | 3.15 Mrd. | ||
-0.29% | -0.42% | +0.04% | -29.36% | 2.99 Mrd. | ||
+1.52% | +3.45% | -32.62% | +19.31% | 2 Mrd. | ||
-0.33% | +1.05% | +28.69% | +23.11% | 1.81 Mrd. | ||
+1.47% | +0.33% | +1.14% | +10.25% | 1.46 Mrd. | ||
-2.02% | +2.17% | +23.24% | +59.07% | 1.43 Mrd. | ||
Durchschnitt | +0.31% | +1.26% | +16.39% | +27.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.02% | +18.98% | +44.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:05 | 204.4 | 14 | 7 436 |
10:08:29 | 204 | 127 | 7 422 |
10:08:25 | 204 | 5 | 7 295 |
10:05:11 | 204 | 51 | 7 290 |
09:47:30 | 204 | 50 | 7 239 |
09:44:51 | 204 | 2 | 7 189 |
09:27:34 | 204 | 1 | 7 187 |
09:26:39 | 202.5 | 20 | 7 186 |
09:19:12 | 204 | 94 | 7 166 |
09:13:31 | 204 | 97 | 7 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.15% | ||
2023 | +14.43% | ||
2022 | +2.77% | ||
2021 | +28.50% | ||
2020 | +3.43% | ||
2019 | -6.47% | ||
2018 | -14.38% | ||
2017 | +3.50% | ||
2016 | -2.38% | ||
2015 | -14.75% | ||
2014 | -0.54% | ||
2013 | -41.38% | ||
2012 | +143.28% | ||
2011 | -25.09% | ||
2010 | +130.68% | ||
2009 | +50.75% | ||
2008 | -48.02% | ||
2007 | +26.77% | ||
2006 | +4.57% | ||
2005 | +46.22% |
- Börse
- Aktien
- A2P606 Aktie
- Kurse Gujarat Hotels Limited