Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 BHD | -.--% | -.--% | -.--% |
07.05. | Gulf Hotels Group B.S.C. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.02. | Gulf Hotels Group B.S.C. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Bahrain Bourse23.06.2024 | 24.06.2024 | 27.06.2024 | |
---|---|---|---|
Kurs | 0.415 BHD | 0.415 BHD | 0.415 BHD |
Volumen | 42 000 | 20 000 | 16 549 |
Veränderung | +∞% | -.--% | -.--% |
Eröffnung | 0.42 | 0.42 | 0.42 |
Hoch | 0.42 | 0.42 | 0.42 |
Tief | 0.42 | 0.42 | 0.42 |
Performance
1 Monat | -3.49% | ||
3 Monate | -3.49% | ||
3 Jahre | +33.87% | ||
5 Jahre | -3.04% | ||
10 Jahre | -44.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 249 Mio. | ||
-0.93% | -2.50% | +6.21% | +30.39% | 69.05 Mrd. | ||
-1.82% | -1.29% | +17.65% | +47.19% | 54.56 Mrd. | ||
-1.63% | -1.78% | +15.51% | +50.72% | 16.94 Mrd. | ||
-2.02% | -0.94% | +14.14% | +29.91% | 15.37 Mrd. | ||
-1.69% | -5.16% | +40.37% | +56.69% | 10.68 Mrd. | ||
-0.29% | -2.53% | +10.38% | +12.26% | 9.8 Mrd. | ||
-0.83% | -3.25% | +0.85% | -13.14% | 4.63 Mrd. | ||
-3.04% | -3.07% | -2.44% | -13.73% | 4.19 Mrd. | ||
-0.17% | -4.36% | +71.76% | +102.15% | 3.22 Mrd. | ||
-4.00% | -3.66% | +10.46% | +7.04% | 3.21 Mrd. | ||
-4.10% | -1.68% | -1.35% | -31.76% | 3.07 Mrd. | ||
+1.15% | -2.22% | -1.12% | -28.74% | 3.03 Mrd. | ||
0.00% | +1.69% | -32.62% | +19.31% | 2.03 Mrd. | ||
+0.59% | +1.05% | +29.36% | +21.42% | 1.81 Mrd. | ||
+0.82% | -0.62% | -0.95% | +8.82% | 1.46 Mrd. | ||
Durchschnitt | -1.12% | -1.43% | +11.14% | +18.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -1.82% | +12.99% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +12.16% | ||
2022 | +18.97% | ||
2021 | -15.95% | ||
2020 | -11.90% | ||
2019 | -8.70% | ||
2018 | -12.38% | ||
2017 | -9.77% | ||
2016 | -20.50% | ||
2015 | +1.84% | ||
2014 | +27.69% | ||
2013 | -1.52% | ||
2012 | -2.22% | ||
2011 | -12.65% | ||
2010 | +36.50% | ||
2009 | +33.27% | ||
2008 | +19.28% | ||
2007 | +28.74% | ||
2006 | -8.37% | ||
2005 | -2.00% | ||
2004 | +14.18% | ||
2003 | +38.11% | ||
2002 | +4.38% | ||
2001 | +21.24% | ||
2000 | +10.78% | ||
1999 | -0.97% | ||
1998 | -14.17% | ||
1997 | +5.26% | ||
1996 | -15.55% |