Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 USD | -.--% |
|
-20.16% | -37.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.855 $ | 1.055 $ | 1.03 $ | 1.03 $ |
Volumen | 68 260 | 62 723 | 22 823 | 9 003 |
Veränderung | -21.56% | +23.39% | -2.37% | -.--% |
Eröffnung | 1.07 | 0.90 | 1.03 | 1.03 |
Hoch | 1.08 | 1.16 | 1.10 | 1.09 |
Tief | 0.86 | 0.90 | 1.03 | 1.02 |
Performance
1 Woche | -20.16% | ||
1 Monat | -40.46% | ||
3 Monate | -30.41% | ||
6 Monate | -37.58% | ||
Laufendes Jahr | -37.58% | ||
1 Jahr | -58.85% | ||
3 Jahre | -83.73% | ||
5 Jahre | -79.40% | ||
10 Jahre | -90.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.855](/images/extremecours_fleche.png)
![Kursextrem 0.855](/images/extremecours_fleche.png)
![Kursextrem 0.8536](/images/extremecours_fleche.png)
![Kursextrem 0.8536](/images/extremecours_fleche.png)
![Kursextrem 0.8536](/images/extremecours_fleche.png)
![Kursextrem 0.8536](/images/extremecours_fleche.png)
![Kursextrem 0.8536](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -20.16% | -37.58% | -58.85% | 10.74 Mio. | ||
-1.35% | -0.98% | +0.73% | +8.04% | 99.64 Mrd. | ||
+0.41% | -1.34% | -11.62% | -16.33% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -7.95% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +4.17% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.22% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +37.43% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.65% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -17.01% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.00% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +167.91% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +5.17% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +75.11% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -40.25% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +20.19% | 8.32 Mrd. | ||
Durchschnitt | +0.44% | -1.05% | +6.39% | +31.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.07% | +10.33% | +48.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.03 | 800 | 8 006 |
21:59:09 | 1.04 | 100 | 7 206 |
21:58:02 | 1.03 | 100 | 7 106 |
20:55:40 | 1.04 | 100 | 7 006 |
19:19:36 | 1.06 | 150 | 6 906 |
19:13:52 | 1.075 | 100 | 6 756 |
18:54:57 | 1.089 | 500 | 6 656 |
18:54:57 | 1.089 | 1 000 | 6 156 |
18:54:09 | 1.083 | 200 | 5 156 |
18:54:09 | 1.07 | 100 | 4 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.58% | ||
2023 | -46.60% | ||
2022 | -28.64% | ||
2021 | +5.10% | ||
2020 | +61.54% | ||
2019 | -34.60% | ||
2018 | -46.94% | ||
2017 | -24.62% | ||
2016 | +7.14% | ||
2015 | +56.90% | ||
2014 | -50.64% | ||
2013 | +102.59% | ||
2012 | -35.20% | ||
2011 | -83.26% | ||
2010 | -8.32% | ||
2009 | +871.67% | ||
2008 | -89.29% | ||
2007 | +314.81% | ||
2006 | +22.73% |
- Börse
- Aktien
- A2PY50 Aktie
- Kurse Gulf Resources, Inc.