Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.69 CNY | +1.85% | +4.76% | +6.44% |
15.04. | Guobang Pharma Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.01. | Guobang Pharma Ltd. (SHSE:605507) kündigt einen Aktienrückkauf im Wert von CNY 200 Millionen an. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.8 ¥ | 18.28 ¥ | 18.02 ¥ | 18.35 ¥ | 18.69 ¥ | 18.69 ¥ |
Volumen | 7 798 500 | 7 936 562 | 5 968 000 | 5 602 200 | 8 193 150 | 8 193 150 |
Veränderung | +2.01% | +2.70% | -1.42% | +1.83% | +1.85% | +1.85% |
Eröffnung | 17.21 | 17.68 | 18.22 | 18.00 | 18.27 | 18.27 |
Hoch | 17.84 | 18.39 | 18.40 | 18.49 | 18.86 | 18.86 |
Tief | 17.21 | 17.60 | 17.98 | 17.88 | 18.24 | 18.24 |
Performance
1 Tag | +1.85% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +12.18% | ||
1 Monat | +11.78% | ||
3 Monate | +18.82% | ||
6 Monate | -2.25% | ||
Laufendes Jahr | +6.44% | ||
1 Jahr | -17.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +4.76% | +6.44% | -17.81% | 1.41 Mrd. | ||
+0.01% | +1.31% | +32.08% | +75.99% | 694 Mrd. | ||
-1.05% | -0.73% | +29.39% | +57.10% | 593 Mrd. | ||
+0.17% | +2.97% | -1.52% | -2.91% | 371 Mrd. | ||
-0.06% | +0.52% | +19.92% | +13.93% | 331 Mrd. | ||
+1.10% | +3.33% | +7.18% | +15.87% | 290 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 209 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 209 Mrd. | ||
-0.77% | +0.60% | +8.33% | +38.66% | 169 Mrd. | ||
-1.09% | +2.05% | -0.71% | -22.22% | 164 Mrd. | ||
-1.19% | -5.47% | -0.66% | -9.80% | 123 Mrd. | ||
-0.48% | -1.36% | +22.40% | +23.06% | 92.16 Mrd. | ||
+0.12% | -1.85% | -14.03% | -33.70% | 89.42 Mrd. | ||
-0.48% | +2.44% | -16.59% | -14.26% | 84.54 Mrd. | ||
+0.89% | +6.41% | +42.85% | +15.95% | 67.68 Mrd. | ||
Durchschnitt | -0.02% | +1.89% | +9.77% | +7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.64% | +15.08% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.44% | ||
2023 | -33.66% | ||
2022 | -8.19% | ||
2021 | -38.53% |
- Börse
- Aktien
- 605507 Aktie
- Kurse Guobang Pharma Ltd.