Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.55 USD | -1.45% |
|
-1.00% | -16.76% |
24.05. | H&E EQUIPMENT SERVICES, INC. : erhält Kaufen-Rating von UBS | ZM |
16.05. | H&E Equipment Services, Inc. beschließt vierteljährliche Bardividende, zahlbar am 14. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 43.71 $ | 43.525 $ | 44.19 $ | 43.55 $ |
Volumen | 200 554 | 354 681 | 169 347 | 157 712 |
Veränderung | -0.64% | -0.42% | +1.53% | -1.45% |
Eröffnung | 43.67 | 43.77 | 43.48 | 43.91 |
Hoch | 43.96 | 43.97 | 44.38 | 43.91 |
Tief | 43.44 | 43.40 | 43.42 | 42.82 |
Performance
1 Tag | -1.45% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -10.15% | ||
3 Monate | -30.45% | ||
6 Monate | -16.12% | ||
Laufendes Jahr | -16.76% | ||
1 Jahr | +2.76% | ||
3 Jahre | +29.81% | ||
5 Jahre | +58.59% | ||
10 Jahre | +21.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.815](/images/extremecours_fleche.png)
![Kursextrem 42.23](/images/extremecours_fleche.png)
![Kursextrem 42.23](/images/extremecours_fleche.png)
![Kursextrem 38.06](/images/extremecours_fleche.png)
![Kursextrem 26.12](/images/extremecours_fleche.png)
![Kursextrem 9.12](/images/extremecours_fleche.png)
![Kursextrem 9.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -1.00% | -16.76% | +2.76% | 1.57 Mrd. | ||
-0.76% | -0.69% | +11.69% | +58.38% | 42.65 Mrd. | ||
-0.24% | -0.85% | -1.98% | -0.52% | 29.61 Mrd. | ||
+3.86% | +4.99% | +30.40% | +59.92% | 18.78 Mrd. | ||
-2.06% | +0.87% | -13.60% | -16.52% | 7.31 Mrd. | ||
+1.95% | +3.95% | +14.81% | +19.84% | 5.36 Mrd. | ||
-2.96% | +0.78% | -10.61% | +6.11% | 3.78 Mrd. | ||
-0.90% | -6.36% | -28.94% | -43.04% | 2.69 Mrd. | ||
-0.86% | +1.13% | -10.89% | +16.10% | 2.62 Mrd. | ||
+1.25% | -2.80% | +13.55% | +15.71% | 2.1 Mrd. | ||
-0.19% | -6.13% | -16.25% | +2.88% | 1.45 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-3.57% | -1.22% | -22.12% | +179.31% | 820 Mio. | ||
+0.14% | +0.84% | +17.92% | +86.12% | 736 Mio. | ||
+1.76% | -5.46% | -62.31% | -30.80% | 696 Mio. | ||
-0.49% | -0.85% | -0.37% | +22.86% | 713 Mio. | ||
Durchschnitt | -0.30% | -0.43% | -6.36% | +25.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.34% | +6.41% | +31.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.55 | 17 854 | 99 150 |
21:59:59 | 43.59 | 107 | 81 296 |
21:59:59 | 43.59 | 100 | 81 189 |
21:59:59 | 43.59 | 175 | 81 089 |
21:59:52 | 43.57 | 100 | 80 914 |
21:59:52 | 43.57 | 100 | 80 814 |
21:59:52 | 43.55 | 100 | 80 714 |
21:59:51 | 43.57 | 100 | 80 614 |
21:59:51 | 43.57 | 100 | 80 514 |
21:59:50 | 43.57 | 200 | 80 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.76% | ||
2023 | +15.24% | ||
2022 | +2.55% | ||
2021 | +48.51% | ||
2020 | -10.83% | ||
2019 | +63.71% | ||
2018 | -49.77% | ||
2017 | +74.84% | ||
2016 | +33.01% | ||
2015 | -37.77% | ||
2014 | -5.20% | ||
2013 | +96.62% | ||
2012 | +12.30% | ||
2011 | +15.99% | ||
2010 | +10.19% | ||
2009 | +36.19% | ||
2008 | -59.16% | ||
2007 | -23.78% | ||
2006 | +7.23% |
- Börse
- Aktien
- A0ESPV Aktie
- Kurse H&E Equipment Services, Inc.