Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.62 INR | +3.44% | +3.10% | +1.31% |
13.02. | H S India Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | H S India Limited meldet Ergebnis für das erste Quartal bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 18.01 ₹ | 17.77 ₹ | 18 ₹ | 18.62 ₹ |
Volumen | 869 | 1 960 | 1 882 | 1 066 |
Veränderung | -0.72% | -1.33% | +1.29% | +3.44% |
Eröffnung | 18.00 | 18.00 | 17.92 | 19.50 |
Hoch | 18.75 | 18.25 | 18.45 | 19.50 |
Tief | 18.00 | 17.70 | 17.92 | 17.80 |
Performance
1 Tag | +3.44% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +10.57% | ||
3 Monate | +1.97% | ||
6 Monate | +41.06% | ||
Laufendes Jahr | +1.31% | ||
1 Jahr | +53.12% | ||
3 Jahre | +256.70% | ||
5 Jahre | +124.07% | ||
10 Jahre | +378.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.44% | +3.10% | +1.31% | +53.12% | 3.5 Mio. | ||
-0.51% | -1.14% | +5.42% | +34.23% | 68.25 Mrd. | ||
-0.78% | -1.87% | +12.14% | +41.60% | 51.46 Mrd. | ||
+0.23% | -0.86% | +10.32% | +45.44% | 16.02 Mrd. | ||
-0.08% | -2.07% | +14.29% | +32.27% | 15.09 Mrd. | ||
+0.10% | -0.19% | +19.57% | +29.56% | 10.67 Mrd. | ||
+0.44% | +5.13% | +30.36% | +55.46% | 9.7 Mrd. | ||
0.00% | 0.00% | +11.86% | +3.94% | 5.17 Mrd. | ||
-1.62% | -0.28% | +4.53% | -4.83% | 4.43 Mrd. | ||
-1.46% | -4.69% | +14.04% | -24.11% | 3.64 Mrd. | ||
+0.23% | -0.63% | +93.49% | +149.81% | 3.61 Mrd. | ||
-1.78% | -1.33% | +15.66% | -22.75% | 3.51 Mrd. | ||
-2.32% | -0.92% | +15.22% | +21.14% | 3.29 Mrd. | ||
-0.82% | -6.06% | -32.06% | +16.57% | 2.08 Mrd. | ||
+1.82% | +1.23% | +31.54% | +37.54% | 1.84 Mrd. | ||
-1.64% | -4.50% | +6.41% | +21.64% | 1.63 Mrd. | ||
Durchschnitt | -0.30% | -0.95% | +15.88% | +30.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.12% | +12.25% | +35.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:15 | 18.05 | 1 | 1 066 |
11:39:08 | 18.64 | 14 | 1 065 |
11:38:45 | 18.64 | 10 | 1 051 |
09:48:03 | 18.05 | 377 | 1 041 |
08:45:22 | 18.7 | 5 | 664 |
07:35:24 | 18 | 6 | 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.31% | ||
2023 | +38.82% | ||
2022 | +61.46% | ||
2021 | +70.48% | ||
2020 | -24.01% | ||
2019 | -34.61% | ||
2018 | -30.11% | ||
2017 | +109.85% | ||
2016 | +38.95% | ||
2015 | -0.63% | ||
2014 | +6.46% | ||
2013 | -19.24% | ||
2012 | +0.18% | ||
2011 | -41.08% | ||
2010 | -2.89% | ||
2009 | +41.40% | ||
2008 | -75.89% | ||
2007 | +47.49% | ||
2006 | +185.78% | ||
2005 | -15.63% |
- Börse
- Aktien
- HOTLSILV6 Aktie
- Kurse H S India Limited