Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’500 VND | +0.53% |
|
0.00% | +36.30% |
06.05. | HACISCO Joint Stock Company kündigt Änderungen im Management an | CI |
02.04. | HACISCO Joint Stock Company beschließt Bardividende für 2022, zahlbar am 25. April 2024 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9500 ₫ | 10150 ₫ | 9450 ₫ | 9450 ₫ | 9500 ₫ |
Volumen | 3 000 | 17 500 | 10 500 | 5 100 | 100 |
Veränderung | +∞% | +6.84% | -6.90% | 0.00% | +0.53% |
Eröffnung | 9,500.00 | 9,990.00 | 10,200.00 | 9,200.00 | 9,500.00 |
Hoch | 9,500.00 | 10,150.00 | 10,200.00 | 9,450.00 | 9,500.00 |
Tief | 9,500.00 | 9,990.00 | 9,450.00 | 9,200.00 | 9,500.00 |
Performance
1 Tag | +0.53% | ||
Aktueller Monat | -10.80% | ||
3 Monate | +35.71% | ||
6 Monate | +45.04% | ||
Laufendes Jahr | +36.30% | ||
1 Jahr | +12.43% | ||
3 Jahre | -26.92% | ||
5 Jahre | +25.83% | ||
10 Jahre | +61.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9200](/images/extremecours_fleche.png)
![Kursextrem 9200](/images/extremecours_fleche.png)
![Kursextrem 6510](/images/extremecours_fleche.png)
![Kursextrem 6060](/images/extremecours_fleche.png)
![Kursextrem 6060](/images/extremecours_fleche.png)
![Kursextrem 5700](/images/extremecours_fleche.png)
![Kursextrem 4100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | 0.00% | +36.30% | +12.43% | 2.91 Mio. | ||
+1.01% | +1.01% | +21.95% | +14.94% | 22.31 Mrd. | ||
0.00% | +0.40% | +1.35% | +12.48% | 20.47 Mrd. | ||
-1.42% | -1.14% | +44.60% | +57.33% | 4.84 Mrd. | ||
-0.71% | -0.24% | +29.63% | +8.53% | 3.75 Mrd. | ||
+0.45% | -0.29% | +0.23% | +11.48% | 2.31 Mrd. | ||
-0.17% | +0.69% | +31.69% | +28.79% | 1.56 Mrd. | ||
+7.08% | -5.05% | -20.32% | +70.83% | 1.23 Mrd. | ||
+5.62% | -4.62% | -29.31% | -26.43% | 1.13 Mrd. | ||
-0.47% | +0.47% | -38.53% | -37.63% | 745 Mio. | ||
-0.53% | -5.62% | +62.96% | +104.09% | 672 Mio. | ||
-0.19% | +0.81% | +2.75% | - | 665 Mio. | ||
+0.39% | +1.59% | +36.17% | +60.00% | 521 Mio. | ||
+2.63% | -1.21% | -65.68% | -74.27% | 267 Mio. | ||
+1.76% | -7.14% | +4.58% | +160.83% | 129 Mio. | ||
-0.26% | +3.76% | -51.02% | -39.88% | 76.13 Mio. | ||
Durchschnitt | +0.98% | -1.22% | +4.21% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.81% | +14.01% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.30% | ||
2023 | -3.60% | ||
2022 | -39.24% | ||
2021 | +46.91% | ||
2020 | +15.71% | ||
2019 | -30.00% | ||
2018 | +20.34% | ||
2017 | -2.24% | ||
2016 | +73.47% | ||
2015 | -16.95% | ||
2014 | +13.46% | ||
2013 | +4.00% | ||
2012 | +13.64% | ||
2011 | -54.17% | ||
2010 | -27.82% | ||
2009 | +61.59% | ||
2008 | -81.55% | ||
2007 | +182.93% | ||
2003 | -3.30% | ||
2002 | +0.95% |